Tilray Brands (ex Aphria) Aktie
7,79 EUR +0,40 EUR +5,41 %
STU
9,28 USD +0,59 USD +6,79 %
BTT
Tilray Brands (ex Aphria) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tilray Brands (ex Aphria) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:48 | 7,79 | 0 | |
| 19:32:07 | 7,77 | 0 | |
| 19:17:53 | 7,77 | 0 | |
| 19:03:29 | 7,80 | 0 | |
| 18:47:54 | 7,78 | 0 | |
| 18:34:05 | 7,71 | 0 | |
| 18:18:26 | 7,74 | 0 | |
| 18:03:56 | 7,71 | 0 | |
| 17:48:04 | 7,73 | 0 | |
| 17:32:45 | 7,76 | 0 | |
| 17:18:36 | 7,73 | 0 | |
| 17:04:11 | 7,76 | 0 | |
| 16:48:26 | 7,74 | 0 | |
| 16:33:42 | 7,75 | 0 | |
| 16:18:48 | 7,68 | 0 | |
| 15:48:08 | 7,80 | 0 | |
| 15:33:29 | 7,64 | 0 | |
| 15:18:47 | 7,51 | 0 | |
| 15:03:54 | 7,49 | 0 | |
| 14:48:10 | 7,51 | 0 | |
| 14:33:19 | 7,50 | 0 | |
| 14:18:41 | 7,48 | 0 | |
| 14:04:34 | 7,48 | 0 | |
| 13:48:09 | 7,47 | 0 | |
| 13:32:08 | 7,47 | 0 | |
| 13:16:05 | 7,51 | 0 | |
| 13:01:07 | 7,47 | 0 | |
| 12:46:05 | 7,47 | 0 | |
| 12:31:04 | 7,47 | 0 | |
| 12:17:32 | 7,47 | 118 | |
| 12:03:34 | 7,48 | 118 | |
| 11:47:50 | 7,47 | 118 | |
| 11:18:23 | 7,47 | 118 | |
| 10:47:39 | 7,47 | 118 | |
| 10:33:36 | 7,47 | 118 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)