Tilray Brands (ex Aphria) Aktie
6,44 EUR +0,03 EUR +0,47 %
STU
7,71 USD +0,14 USD +1,78 %
BTT
Tilray Brands (ex Aphria) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tilray Brands (ex Aphria) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:36 | 6,44 | 0 | |
| 21:46:36 | 6,44 | 0 | |
| 21:44:20 | 6,47 | 14 | |
| 21:44:16 | 6,47 | 25 | |
| 21:31:35 | 6,45 | 25 | |
| 21:17:00 | 6,44 | 25 | |
| 21:02:38 | 6,45 | 25 | |
| 20:47:17 | 6,48 | 25 | |
| 20:31:52 | 6,49 | 25 | |
| 20:17:22 | 6,47 | 25 | |
| 20:02:29 | 6,45 | 25 | |
| 19:47:23 | 6,40 | 25 | |
| 19:32:06 | 6,40 | 25 | |
| 19:17:32 | 6,41 | 25 | |
| 19:03:05 | 6,39 | 25 | |
| 18:47:22 | 6,39 | 25 | |
| 18:33:19 | 6,36 | 25 | |
| 18:17:54 | 6,38 | 25 | |
| 18:03:19 | 6,39 | 25 | |
| 17:47:37 | 6,36 | 25 | |
| 17:32:39 | 6,37 | 25 | |
| 17:17:44 | 6,37 | 25 | |
| 17:03:03 | 6,35 | 25 | |
| 16:47:17 | 6,34 | 25 | |
| 16:32:35 | 6,30 | 25 | |
| 16:17:34 | 6,32 | 25 | |
| 15:47:24 | 6,29 | 25 | |
| 15:32:28 | 6,28 | 25 | |
| 15:17:36 | 6,25 | 25 | |
| 15:02:35 | 6,26 | 25 | |
| 14:47:37 | 6,27 | 25 | |
| 14:32:26 | 6,35 | 25 | |
| 14:17:34 | 6,35 | 25 | |
| 14:03:12 | 6,35 | 25 | |
| 13:47:27 | 6,35 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)