TJX Cos. Aktie
140,00 EUR +1,50 EUR +1,08 %
STU
140,50 EUR +1,50 EUR +1,08 %
HAML
TJX Cos. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TJX Cos. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:17 | 140,00 | 0 | |
| 20:17:55 | 140,00 | 0 | |
| 20:03:03 | 140,00 | 0 | |
| 19:47:55 | 140,00 | 0 | |
| 19:32:32 | 140,00 | 0 | |
| 19:18:03 | 140,00 | 0 | |
| 19:03:45 | 140,00 | 0 | |
| 18:47:48 | 139,50 | 0 | |
| 18:34:22 | 139,50 | 0 | |
| 18:18:35 | 140,00 | 0 | |
| 18:04:05 | 140,00 | 0 | |
| 17:48:15 | 139,50 | 0 | |
| 17:33:13 | 139,50 | 0 | |
| 17:18:41 | 139,50 | 0 | |
| 17:04:16 | 139,50 | 0 | |
| 16:48:14 | 139,00 | 0 | |
| 16:33:31 | 139,50 | 0 | |
| 16:18:40 | 139,50 | 0 | |
| 15:48:29 | 139,00 | 0 | |
| 15:33:24 | 137,50 | 0 | |
| 15:18:27 | 138,00 | 0 | |
| 15:04:01 | 138,00 | 0 | |
| 14:48:21 | 138,00 | 0 | |
| 14:33:29 | 138,00 | 0 | |
| 14:18:50 | 138,00 | 0 | |
| 14:04:36 | 138,00 | 0 | |
| 13:48:25 | 138,00 | 0 | |
| 13:32:55 | 138,00 | 0 | |
| 13:18:40 | 138,00 | 0 | |
| 13:04:30 | 138,00 | 0 | |
| 12:47:20 | 138,00 | 0 | |
| 12:32:45 | 138,00 | 0 | |
| 12:18:47 | 138,00 | 0 | |
| 12:04:19 | 138,00 | 0 | |
| 11:48:21 | 138,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)