TJX Cos. Aktie
137,50 EUR +2,00 EUR +1,48 %
STU
137,00 EUR +2,50 EUR +1,86 %
HAML
TJX Cos. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TJX Cos. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:24 | 137,50 | 0 | |
| 18:18:39 | 137,00 | 0 | |
| 18:04:10 | 136,50 | 0 | |
| 17:48:09 | 136,50 | 0 | |
| 17:33:04 | 136,50 | 0 | |
| 17:18:22 | 136,50 | 0 | |
| 17:04:15 | 137,00 | 0 | |
| 16:48:16 | 137,00 | 0 | |
| 16:33:25 | 136,50 | 0 | |
| 16:18:29 | 136,50 | 0 | |
| 15:48:29 | 136,50 | 0 | |
| 15:33:27 | 136,00 | 0 | |
| 15:18:32 | 136,00 | 0 | |
| 15:03:58 | 135,50 | 0 | |
| 14:48:23 | 135,50 | 0 | |
| 14:33:45 | 135,50 | 0 | |
| 14:18:46 | 135,50 | 0 | |
| 14:04:38 | 135,00 | 0 | |
| 13:48:11 | 135,50 | 0 | |
| 13:32:24 | 136,00 | 0 | |
| 13:18:27 | 135,00 | 0 | |
| 13:04:19 | 135,00 | 0 | |
| 12:47:08 | 135,00 | 0 | |
| 12:33:01 | 135,00 | 0 | |
| 12:18:33 | 134,50 | 0 | |
| 12:04:08 | 134,50 | 0 | |
| 11:48:12 | 134,50 | 0 | |
| 11:33:34 | 135,50 | 0 | |
| 11:18:39 | 136,00 | 0 | |
| 11:04:10 | 135,50 | 0 | |
| 10:47:51 | 138,00 | 0 | |
| 10:35:46 | 138,00 | 0 | |
| 10:02:14 | 137,50 | 0 | |
| 09:46:59 | 137,50 | 0 | |
| 09:32:07 | 137,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)