TKH Group Aktie
39,80 EUR +0,26 EUR +0,66 %
STU
36,16 CHF ±0,00 CHF +0,01 %
BRX
TKH Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TKH Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:07 | 39,80 | 0 | |
| 17:16:25 | 39,70 | 0 | |
| 17:01:33 | 39,76 | 0 | |
| 16:46:25 | 39,74 | 0 | |
| 16:31:22 | 39,68 | 0 | |
| 16:16:21 | 39,64 | 0 | |
| 15:46:35 | 39,58 | 0 | |
| 15:31:18 | 39,56 | 0 | |
| 15:16:22 | 39,70 | 0 | |
| 15:01:21 | 39,74 | 0 | |
| 14:46:24 | 39,74 | 0 | |
| 14:31:16 | 39,74 | 0 | |
| 14:16:23 | 39,70 | 0 | |
| 14:01:30 | 39,78 | 0 | |
| 13:46:23 | 39,86 | 0 | |
| 13:16:28 | 39,92 | 0 | |
| 13:01:32 | 39,86 | 0 | |
| 12:46:14 | 39,84 | 0 | |
| 12:31:24 | 39,80 | 0 | |
| 12:16:51 | 39,68 | 0 | |
| 12:01:31 | 39,62 | 0 | |
| 11:46:31 | 39,70 | 0 | |
| 11:16:35 | 39,78 | 0 | |
| 10:46:28 | 39,70 | 0 | |
| 10:31:35 | 39,70 | 0 | |
| 10:16:33 | 39,80 | 0 | |
| 10:01:37 | 39,70 | 0 | |
| 09:46:38 | 39,60 | 0 | |
| 09:31:39 | 39,72 | 0 | |
| 09:14:38 | 39,76 | 0 | |
| 09:06:41 | 39,74 | 0 | |
| 08:55:22 | 39,40 | 0 | |
| 08:46:33 | 39,40 | 0 | |
| 08:17:21 | 39,36 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)