anmelden
TKH Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:45 | 43,68 | 0 | |
| 19:32:46 | 43,68 | 0 | |
| 19:17:42 | 43,68 | 0 | |
| 19:03:18 | 43,68 | 0 | |
| 18:34:04 | 43,72 | 0 | |
| 18:18:19 | 43,72 | 0 | |
| 18:03:30 | 43,70 | 0 | |
| 17:33:06 | 43,84 | 0 | |
| 17:18:32 | 43,84 | 0 | |
| 17:04:29 | 43,84 | 0 | |
| 16:50:36 | 43,90 | 0 | |
| 16:31:59 | 43,74 | 0 | |
| 16:17:09 | 43,64 | 0 | |
| 15:46:43 | 43,58 | 0 | |
| 15:31:40 | 43,62 | 0 | |
| 15:16:54 | 43,56 | 0 | |
| 15:01:38 | 43,56 | 0 | |
| 14:31:41 | 43,54 | 0 | |
| 14:16:50 | 43,56 | 0 | |
| 13:31:31 | 43,44 | 0 | |
| 13:17:03 | 43,44 | 0 | |
| 13:02:21 | 43,30 | 0 | |
| 12:51:24 | 43,36 | 0 | |
| 12:32:18 | 43,34 | 0 | |
| 12:17:14 | 43,34 | 0 | |
| 12:02:24 | 43,38 | 0 | |
| 11:32:15 | 43,30 | 0 | |
| 11:17:23 | 43,28 | 0 | |
| 11:02:37 | 43,26 | 0 | |
| 10:32:58 | 43,34 | 0 | |
| 10:17:11 | 43,30 | 0 | |
| 10:02:56 | 43,24 | 0 | |
| 09:33:17 | 43,08 | 0 | |
| 09:16:23 | 43,22 | 0 | |
| 09:07:00 | 43,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)