TKMS thyssenkrupp Marine Systems Aktie
93,35 EUR -2,20 EUR -2,30 %
FSE
TKMS thyssenkrupp Marine Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TKMS thyssenkrupp Marine Systems Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:07:11 | 93,35 | 20 | |
| 19:50:01 | 93,25 | 25 | |
| 19:40:25 | 93,25 | 70 | |
| 19:39:54 | 93,25 | 60 | |
| 19:32:42 | 93,45 | 18 | |
| 19:05:20 | 93,60 | 70 | |
| 18:36:05 | 93,95 | 70 | |
| 18:35:38 | 94,15 | 70 | |
| 18:19:46 | 93,80 | 150 | |
| 18:17:56 | 93,55 | 70 | |
| 18:10:43 | 93,80 | 70 | |
| 18:10:33 | 93,80 | 15 | |
| 17:53:48 | 94,45 | 20 | |
| 17:47:44 | 94,55 | 60 | |
| 17:38:31 | 94,20 | 3 | |
| 17:30:37 | 94,65 | 45 | |
| 17:21:20 | 94,00 | 45 | |
| 17:13:57 | 93,80 | 200 | |
| 17:13:50 | 93,60 | 100 | |
| 17:05:53 | 93,00 | 2 | |
| 16:59:06 | 93,00 | 100 | |
| 16:49:42 | 92,15 | 150 | |
| 16:43:42 | 92,40 | 50 | |
| 16:40:59 | 92,50 | 50 | |
| 16:31:42 | 92,75 | 30 | |
| 16:26:44 | 92,95 | 100 | |
| 16:25:25 | 92,90 | 30 | |
| 16:18:39 | 92,85 | 50 | |
| 16:13:03 | 92,70 | 45 | |
| 15:50:53 | 92,45 | 10 | |
| 15:50:46 | 92,25 | 2 | |
| 15:45:33 | 92,20 | 150 | |
| 15:41:32 | 92,75 | 80 | |
| 15:22:56 | 92,65 | 15 | |
| 15:20:02 | 92,30 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)