TKMS thyssenkrupp Marine Systems Aktie
92,05 EUR -3,10 EUR -3,26 %
STU
TKMS thyssenkrupp Marine Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TKMS thyssenkrupp Marine Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:20:02 | 92,05 | 100 | |
| 14:16:10 | 92,10 | 100 | |
| 14:07:20 | 91,45 | 164 | |
| 14:07:16 | 91,65 | 164 | |
| 14:03:29 | 92,00 | 135 | |
| 14:03:20 | 92,10 | 100 | |
| 14:03:16 | 92,05 | 250 | |
| 14:01:12 | 92,45 | 250 | |
| 13:55:31 | 92,40 | 5 | |
| 13:51:45 | 92,00 | 10 | |
| 13:46:09 | 92,65 | 10 | |
| 13:39:06 | 91,80 | 59 | |
| 13:37:19 | 91,75 | 100 | |
| 13:36:28 | 91,95 | 20 | |
| 13:35:44 | 92,10 | 100 | |
| 13:35:25 | 92,10 | 1.600 | |
| 13:34:19 | 92,20 | 1.600 | |
| 13:26:52 | 92,70 | 50 | |
| 13:26:30 | 92,75 | 41 | |
| 13:26:23 | 92,65 | 70 | |
| 13:24:05 | 92,65 | 350 | |
| 13:19:56 | 92,70 | 20 | |
| 13:16:56 | 92,55 | 5 | |
| 13:16:09 | 92,60 | 5 | |
| 13:14:47 | 91,20 | 500 | |
| 13:14:41 | 91,20 | 500 | |
| 13:13:48 | 91,80 | 98 | |
| 13:13:43 | 91,90 | 120 | |
| 13:10:25 | 93,00 | 151 | |
| 13:10:11 | 93,05 | 50 | |
| 13:05:05 | 94,05 | 100 | |
| 13:04:49 | 94,20 | 98 | |
| 13:03:35 | 94,55 | 50 | |
| 13:01:12 | 94,65 | 50 | |
| 12:55:58 | 94,90 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)