TKMS thyssenkrupp Marine Systems Aktie
77,20 EUR -3,55 EUR -4,40 %
STU
TKMS thyssenkrupp Marine Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TKMS thyssenkrupp Marine Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:53:22 | 77,20 | 50 | |
| 19:46:05 | 77,35 | 50 | |
| 19:31:05 | 77,30 | 50 | |
| 19:16:06 | 77,30 | 50 | |
| 19:01:05 | 77,30 | 50 | |
| 18:55:51 | 77,35 | 7 | |
| 18:55:46 | 77,35 | 3 | |
| 18:46:04 | 77,20 | 3 | |
| 18:31:11 | 77,55 | 3 | |
| 18:20:17 | 77,85 | 4 | |
| 18:16:08 | 77,60 | 4 | |
| 18:01:15 | 77,70 | 4 | |
| 17:46:12 | 77,65 | 4 | |
| 17:31:09 | 77,60 | 4 | |
| 17:20:01 | 78,60 | 25 | |
| 17:19:58 | 78,55 | 25 | |
| 17:16:06 | 78,60 | 25 | |
| 17:02:23 | 79,00 | 25 | |
| 17:02:20 | 78,95 | 25 | |
| 17:01:09 | 78,95 | 25 | |
| 16:55:24 | 78,70 | 65 | |
| 16:55:20 | 78,75 | 75 | |
| 16:46:07 | 78,35 | 75 | |
| 16:31:07 | 78,55 | 75 | |
| 16:16:05 | 78,45 | 75 | |
| 15:46:16 | 78,45 | 75 | |
| 15:44:15 | 78,85 | 10 | |
| 15:31:09 | 79,35 | 10 | |
| 15:29:16 | 79,40 | 21 | |
| 15:29:10 | 79,45 | 29 | |
| 15:25:00 | 79,30 | 250 | |
| 15:24:56 | 79,30 | 250 | |
| 15:16:02 | 79,05 | 250 | |
| 15:01:05 | 78,65 | 250 | |
| 14:46:04 | 78,45 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)