TKMS thyssenkrupp Marine Systems Aktie
93,55 EUR -1,60 EUR -1,68 %
STU
TKMS thyssenkrupp Marine Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TKMS thyssenkrupp Marine Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:10 | 93,55 | 0 | |
| 17:15:28 | 93,60 | 65 | |
| 17:15:23 | 93,55 | 40 | |
| 17:07:34 | 93,45 | 25 | |
| 17:01:15 | 92,80 | 25 | |
| 16:52:03 | 92,70 | 50 | |
| 16:46:07 | 92,45 | 50 | |
| 16:43:01 | 92,55 | 50 | |
| 16:39:10 | 92,25 | 20 | |
| 16:37:42 | 92,20 | 100 | |
| 16:31:08 | 92,75 | 100 | |
| 16:24:40 | 92,90 | 100 | |
| 16:24:36 | 92,90 | 100 | |
| 16:24:31 | 92,90 | 50 | |
| 16:17:04 | 92,85 | 63 | |
| 16:16:59 | 92,85 | 107 | |
| 16:16:10 | 93,05 | 107 | |
| 16:06:23 | 92,25 | 10 | |
| 15:56:13 | 92,05 | 16 | |
| 15:46:08 | 92,05 | 16 | |
| 15:31:07 | 92,50 | 16 | |
| 15:21:22 | 92,45 | 85 | |
| 15:21:17 | 92,40 | 100 | |
| 15:16:08 | 92,35 | 100 | |
| 15:08:00 | 91,95 | 15 | |
| 15:01:07 | 92,40 | 15 | |
| 14:52:31 | 92,25 | 50 | |
| 14:52:23 | 92,20 | 50 | |
| 14:46:11 | 92,20 | 50 | |
| 14:44:26 | 92,50 | 20 | |
| 14:38:14 | 91,60 | 20 | |
| 14:37:21 | 91,70 | 29 | |
| 14:34:23 | 91,90 | 110 | |
| 14:32:10 | 92,10 | 25 | |
| 14:31:36 | 91,80 | 126 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)