finanzen.net

TLG IMMOBILIEN Aktie WKN: A12B8Z / ISIN: DE000A12B8Z4

17,16EUR
-0,35EUR
-2,00%
19:45:07
Diese Aktie kaufen
mehr Daten anzeigen
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
17:36:2517,28 EUR3.347
17:29:4417,23 EUR95
17:29:4417,23 EUR68
17:29:4017,23 EUR5
17:29:4017,23 EUR49
17:29:1917,23 EUR19
17:27:3817,25 EUR10
17:27:3817,23 EUR13
17:27:3417,25 EUR16
17:25:2317,26 EUR163
17:25:0017,25 EUR28
17:24:3517,24 EUR7
17:24:3517,24 EUR30
17:24:3517,24 EUR16
17:24:3517,24 EUR49
17:24:3517,24 EUR51
17:22:0417,27 EUR2.379
17:22:0417,26 EUR190
17:22:0417,25 EUR640
17:22:0417,24 EUR285
17:22:0417,23 EUR127
17:20:1817,22 EUR18
17:20:1817,22 EUR14
17:20:1817,22 EUR5
17:20:1217,23 EUR122
17:20:1217,23 EUR83
17:20:1217,23 EUR42
17:20:1217,23 EUR202
17:16:4817,22 EUR46
17:16:3717,23 EUR35
17:16:3417,23 EUR134
17:16:0117,23 EUR21
17:14:5417,23 EUR44
17:13:4017,20 EUR315
17:07:3517,21 EUR44
weiter
Werbung

Aktuelle News zu

19:56 UhrSuzana K.E. Makowski, MD, CPE, FACP, FAAHP is recognized by Continental Who's Who
19:53 UhrDuke Energy powers vitality of natural resources in North Carolina through $522,400 in grants
19:52 UhrNew ONYX driver available for swissQprint flatbed printers
19:52 UhrPaul J. Toussaint, MD, FAAP, is recognized by Continental Who's Who
19:48 UhrRobert Nobuo Yoshimori, PhD is being recognized by Continental Who's Who
19:48 UhrVerlässlich und transparent Bitcoin an der Börse Stuttgart Digital Exchange handeln
19:47 UhrSanna Sleep is Awarded "Best Product"
19:45 UhrZigazoo gives year of premium content to teachers for free
19:45 UhrNines, a Private Membership Service, Pioneers a New Era in Household Staffing & Management
19:43 UhrUrban Visions and Mitsui Fudosan America to develop The Net with JV funding arranged by JLL
19:42 UhrResveratrolCR, Inc. Announces latest Product Release, "Resveratrol Reimagined"; Oh Grape™ Resveratrol + under its Brand Name Groove
19:42 UhrGeheimnis enthüllt: Wirtschaftsexperten durchleuchten Buffetts Erfolgsrezept
19:40 UhrAsetek A/S Announces Transactions Carried Out Under the Current Share Buyback Programme in Accordance With the "Safe Harbour Method"
19:40 UhrTemperature screening for air travellers expanded to 11 additional Canadian airports
19:40 UhrTemperature screening for air travellers expanded to 11 additional Canadian airports
19:39 UhrTIBCO names Arria NLG Global ISV Partner of the Year
19:35 UhrArcadia Extends Vaccination, Preventative Screening and Appointment Reminder Outreach Program to Additional At-Risk Patient Populations
19:31 UhrValsoft Acquires Interdev Technologies, A Leading Software Provider in the Emergency Services Space
19:31 UhrValsoft Acquires Interdev Technologies, A Leading Software Provider in the Emergency Services Space
19:30 UhrVirdee Closes $2M Seed Round to Accelerate Contactless Guest-Interaction and Operational Efficiencies
19:30 UhrAmerican Apartment Owners Association Hosts First Virtual Event For Rental Industry Professionals
19:29 UhrROUNDUP 3: Emir von Kuwait mit 91 Jahren gestorben
19:29 UhrTCS Global Survey Finds 90% of Large Enterprises are Maintaining or Increasing Digital Transformation Budgets Amid COVID-19
19:28 UhrEvent Store Secures Series A Investment
19:26 UhrSkyTerra Technologies Adds Sean Fiandaca as Systems Engineer
19:26 UhrMaxeon Solar Technologies meldet Patentklage gegen Canadian Solar in Japan an
19:26 UhrBrightTALK Commended by Frost & Sullivan for Addressing the Needs of Both Content and Demand Marketers with its Virtual Events Platform
19:23 UhrShell Deutschland will für verbesserte CO2-Bilanz Geschäft umbauen
19:22 UhrTCM|Strategic Comments on its Agreement to Acquire $53.5 Million of Digimarc Corporation Common and Convertible Preferred Equity
19:21 UhrTransPerfect Life Sciences' C3 Summit Kicks Off Series of "Conversations on Clinical Content"
19:18 UhrMerkel will Restaurants bei Falschangaben in die Pflicht nehmen
19:16 UhrMidmarket IT Challenges Identified in New IT Spend Management Benchmark Report
19:15 UhrTui: Neuer Test bestätigt keine Corona-Infektion auf "Mein Schiff 6"
19:15 UhrATARI : Timeline for the filing of the Universal Registration Document for the financial year ended March 31, 2020
19:15 UhrInsights on the Vertical Farming Global Market to 2026 - Identify Potential Investment Opportunities
19:15 UhrWorldwide UV Disinfection Systems Industry to 2025 - Municipal End-users are Expected to Project the Largest Market Share
19:15 UhrYPO Names Xavier Mufraggi As New CEO
19:08 UhrZahl der Corona-Schwerkranken in Israel knapp unter kritischer Marke
19:08 UhrTIBCO names Arria NLG Global ISV Partner of the Year
19:08 UhrM.D.C. Holdings Announces 2020 Third Quarter Earnings Release Schedule And Conference Call
19:08 UhrGovernment of Canada signs agreement for COVID-19 rapid tests and analyzers
19:08 UhrGovernment of Canada signs agreement for COVID-19 rapid tests and analyzers
19:07 UhrROUNDUP: Merck KGaA löst Rückstellung auf - Punkt im Rechtsstreit mit Biogen
19:07 UhrAdvanced Metrology Equipment Gains Significance as Additive Manufacturing Trend Increases
19:06 UhrJAM Audio Goes Vintage With The Release Of New Retro Series Of Bluetooth Speakers
19:05 UhrHealthfirst Offers Members Free Flu Shots
19:05 UhrNumeracle and Fonative Deliver Verified Identity™ Solution for Customer Due Diligence in Communications
19:05 UhrBTB Provides an Update Regarding Rent Collections 6 Months Into the COVID-19 Pandemic
19:05 UhrBTB Provides an Update Regarding Rent Collections 6 Months Into the COVID-19 Pandemic
19:04 UhrIIROC Trade Resumption - SONA

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Siemens Energy AGENER6Y
NEL ASAA0B733
TeslaA1CX3T
BioNTechA2PSR2
Apple Inc.865985
Deutsche Bank AG514000
Amazon906866
Daimler AG710000
BayerBAY001
BYD Co. Ltd.A0M4W9
Deutsche Telekom AG555750
Siemens AG723610
Allianz840400
Volkswagen (VW) AG Vz.766403
Lufthansa AG823212