TOHO Aktie
42,80 EUR ±0,00 EUR ±0,00 %
STU
7.886,00 JPY +4,00 JPY +0,05 %
TOKIO
TOHO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TOHO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:54 | 42,80 | 0 | |
| 20:48:09 | 43,00 | 0 | |
| 20:33:27 | 43,00 | 0 | |
| 20:18:16 | 43,00 | 0 | |
| 20:03:46 | 43,00 | 0 | |
| 19:48:13 | 43,00 | 0 | |
| 19:33:25 | 43,00 | 0 | |
| 19:18:10 | 43,00 | 0 | |
| 19:04:00 | 43,00 | 0 | |
| 18:48:04 | 43,00 | 0 | |
| 18:35:12 | 43,00 | 0 | |
| 18:32:14 | 43,00 | 0 | |
| 18:16:46 | 43,00 | 0 | |
| 18:01:56 | 43,00 | 0 | |
| 17:46:44 | 42,80 | 0 | |
| 16:04:16 | 42,80 | 0 | |
| 15:48:11 | 42,80 | 0 | |
| 15:33:43 | 42,80 | 0 | |
| 15:18:46 | 42,80 | 0 | |
| 15:04:12 | 42,80 | 0 | |
| 14:48:24 | 42,80 | 0 | |
| 14:33:48 | 42,80 | 0 | |
| 14:18:50 | 42,80 | 0 | |
| 14:04:50 | 42,80 | 0 | |
| 13:48:34 | 43,20 | 0 | |
| 13:35:54 | 43,20 | 0 | |
| 13:16:14 | 43,20 | 0 | |
| 13:01:21 | 43,20 | 0 | |
| 12:46:07 | 43,20 | 0 | |
| 12:31:12 | 43,20 | 0 | |
| 12:16:15 | 43,20 | 0 | |
| 12:01:17 | 43,20 | 0 | |
| 11:46:15 | 43,20 | 0 | |
| 11:16:27 | 43,20 | 0 | |
| 10:46:25 | 43,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)