Tokio Marine Aktie
38,35 EUR +0,38 EUR +0,99 %
STU
7.218,00 JPY +59,00 JPY +0,82 %
TOKIO
Tokio Marine jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tokio Marine Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:32:49 | 38,35 | 0 | |
| 15:17:57 | 38,35 | 0 | |
| 15:02:37 | 38,35 | 0 | |
| 14:47:47 | 38,35 | 0 | |
| 14:32:23 | 38,35 | 0 | |
| 14:17:54 | 38,36 | 0 | |
| 14:03:35 | 38,35 | 0 | |
| 13:47:31 | 38,66 | 0 | |
| 13:31:50 | 38,61 | 0 | |
| 13:17:35 | 38,51 | 0 | |
| 13:02:57 | 38,51 | 0 | |
| 12:47:27 | 38,51 | 0 | |
| 12:32:58 | 38,51 | 0 | |
| 12:17:56 | 38,51 | 0 | |
| 12:02:56 | 38,35 | 0 | |
| 12:01:31 | 38,40 | 150 | |
| 11:47:29 | 38,35 | 150 | |
| 11:32:39 | 38,35 | 150 | |
| 11:17:38 | 38,35 | 150 | |
| 11:02:57 | 38,35 | 150 | |
| 10:47:20 | 38,35 | 150 | |
| 10:32:41 | 39,01 | 150 | |
| 10:17:23 | 39,01 | 150 | |
| 10:02:42 | 39,13 | 150 | |
| 09:47:26 | 39,13 | 150 | |
| 09:32:34 | 39,13 | 150 | |
| 09:15:48 | 39,13 | 150 | |
| 09:06:26 | 39,13 | 150 | |
| 08:56:05 | 38,29 | 150 | |
| 08:47:24 | 38,30 | 150 | |
| 08:32:19 | 38,23 | 150 | |
| 08:17:23 | 38,34 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)