Tokio Marine Aktie
38,66 EUR -0,51 EUR -1,29 %
STU
7.093,00 JPY -109,00 JPY -1,51 %
TOKIO
Tokio Marine jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tokio Marine Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:12 | 38,66 | 0 | |
| 20:46:52 | 38,62 | 0 | |
| 20:31:34 | 38,61 | 0 | |
| 20:16:55 | 38,60 | 0 | |
| 20:01:39 | 38,61 | 0 | |
| 19:46:48 | 38,61 | 0 | |
| 19:32:05 | 38,61 | 0 | |
| 19:16:54 | 38,62 | 0 | |
| 19:01:59 | 38,63 | 0 | |
| 18:46:47 | 38,63 | 0 | |
| 18:31:46 | 38,60 | 0 | |
| 18:17:05 | 38,61 | 0 | |
| 18:02:16 | 38,59 | 0 | |
| 17:47:00 | 38,59 | 0 | |
| 17:31:52 | 38,60 | 0 | |
| 17:17:18 | 38,58 | 0 | |
| 17:02:32 | 38,60 | 0 | |
| 16:46:54 | 38,61 | 0 | |
| 16:32:25 | 38,61 | 0 | |
| 16:17:17 | 38,61 | 0 | |
| 15:47:14 | 38,61 | 0 | |
| 15:31:59 | 38,61 | 0 | |
| 15:17:13 | 38,61 | 0 | |
| 15:01:57 | 38,61 | 0 | |
| 14:47:06 | 38,61 | 0 | |
| 14:31:39 | 38,61 | 0 | |
| 14:17:09 | 38,61 | 0 | |
| 14:02:33 | 38,61 | 0 | |
| 13:47:02 | 38,60 | 0 | |
| 13:31:38 | 38,60 | 0 | |
| 13:17:04 | 38,60 | 0 | |
| 13:02:16 | 38,60 | 0 | |
| 12:46:32 | 38,60 | 0 | |
| 12:32:02 | 38,60 | 0 | |
| 12:17:05 | 38,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)