Tokio Marine Aktie
37,78 EUR +0,60 EUR +1,61 %
STU
37,23 EUR -0,74 EUR -1,94 %
HAML
Tokio Marine jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tokio Marine Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:16 | 37,57 | 0 | |
| 15:32:21 | 37,63 | 0 | |
| 15:17:28 | 37,62 | 0 | |
| 15:02:47 | 37,53 | 0 | |
| 14:47:30 | 37,30 | 0 | |
| 14:32:38 | 37,07 | 0 | |
| 14:17:35 | 37,06 | 0 | |
| 14:03:12 | 37,06 | 0 | |
| 13:47:23 | 37,03 | 0 | |
| 13:31:55 | 37,07 | 0 | |
| 13:17:36 | 37,09 | 0 | |
| 13:02:55 | 37,09 | 0 | |
| 12:46:46 | 37,09 | 0 | |
| 12:32:21 | 37,11 | 0 | |
| 12:17:38 | 37,08 | 0 | |
| 12:03:00 | 37,07 | 0 | |
| 11:47:20 | 37,07 | 0 | |
| 11:32:38 | 37,04 | 0 | |
| 11:17:37 | 37,00 | 0 | |
| 11:16:58 | 37,00 | 49 | |
| 11:16:54 | 37,00 | 49 | |
| 11:02:55 | 37,00 | 49 | |
| 10:46:57 | 37,09 | 49 | |
| 10:32:31 | 36,97 | 49 | |
| 10:17:20 | 37,01 | 49 | |
| 10:02:29 | 36,99 | 49 | |
| 09:59:07 | 36,96 | 150 | |
| 09:59:02 | 36,95 | 150 | |
| 09:48:49 | 37,10 | 120 | |
| 09:47:17 | 36,95 | 120 | |
| 09:32:36 | 36,95 | 120 | |
| 09:24:11 | 37,11 | 30 | |
| 09:15:52 | 36,94 | 30 | |
| 09:06:31 | 36,94 | 30 | |
| 08:56:05 | 36,86 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)