Tokio Marine Aktie
38,61 EUR -0,56 EUR -1,42 %
STU
7.093,00 JPY -109,00 JPY -1,51 %
TOKIO
Tokio Marine jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tokio Marine Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:14 | 38,61 | 0 | |
| 15:31:59 | 38,61 | 0 | |
| 15:17:13 | 38,61 | 0 | |
| 15:01:57 | 38,61 | 0 | |
| 14:47:06 | 38,61 | 0 | |
| 14:31:39 | 38,61 | 0 | |
| 14:17:09 | 38,61 | 0 | |
| 14:02:33 | 38,61 | 0 | |
| 13:47:02 | 38,60 | 0 | |
| 13:31:38 | 38,60 | 0 | |
| 13:17:04 | 38,60 | 0 | |
| 13:02:16 | 38,60 | 0 | |
| 12:46:32 | 38,60 | 0 | |
| 12:32:02 | 38,60 | 0 | |
| 12:17:05 | 38,60 | 0 | |
| 12:02:14 | 38,60 | 0 | |
| 11:46:52 | 38,60 | 0 | |
| 11:32:04 | 38,60 | 0 | |
| 11:17:04 | 38,60 | 0 | |
| 11:02:15 | 38,60 | 0 | |
| 10:46:34 | 38,60 | 0 | |
| 10:31:50 | 38,60 | 0 | |
| 10:16:45 | 38,60 | 0 | |
| 10:02:01 | 39,16 | 0 | |
| 09:46:44 | 39,16 | 0 | |
| 09:32:01 | 39,16 | 0 | |
| 09:14:52 | 38,60 | 0 | |
| 09:05:51 | 38,60 | 0 | |
| 08:55:32 | 38,54 | 0 | |
| 08:46:39 | 38,57 | 0 | |
| 08:31:39 | 39,07 | 0 | |
| 08:30:10 | 39,12 | 128 | |
| 08:16:46 | 39,09 | 128 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)