Tokio Marine Aktie
38,73 EUR +0,42 EUR +1,10 %
STU
7.175,00 JPY +242,00 JPY +3,49 %
TOKIO
Tokio Marine jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tokio Marine Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:28 | 38,73 | 0 | |
| 17:02:53 | 38,70 | 0 | |
| 16:47:15 | 38,70 | 0 | |
| 16:32:42 | 38,70 | 0 | |
| 16:17:28 | 38,70 | 0 | |
| 16:08:34 | 38,72 | 700 | |
| 15:47:26 | 38,65 | 700 | |
| 15:32:15 | 38,62 | 700 | |
| 15:17:27 | 38,56 | 700 | |
| 15:02:19 | 38,55 | 700 | |
| 14:47:13 | 38,54 | 700 | |
| 14:31:59 | 38,46 | 700 | |
| 14:17:25 | 38,46 | 700 | |
| 14:02:57 | 38,44 | 700 | |
| 13:47:10 | 38,44 | 700 | |
| 13:31:38 | 38,44 | 700 | |
| 13:17:27 | 38,44 | 700 | |
| 13:02:28 | 38,44 | 700 | |
| 12:46:39 | 38,44 | 700 | |
| 12:31:47 | 38,47 | 700 | |
| 12:17:25 | 38,45 | 700 | |
| 12:02:40 | 38,44 | 700 | |
| 11:47:01 | 38,42 | 700 | |
| 11:32:20 | 38,45 | 700 | |
| 11:17:23 | 38,42 | 700 | |
| 11:02:39 | 38,44 | 700 | |
| 10:46:49 | 38,40 | 700 | |
| 10:32:14 | 38,37 | 700 | |
| 10:16:49 | 38,33 | 700 | |
| 10:02:19 | 38,34 | 700 | |
| 09:46:44 | 38,36 | 700 | |
| 09:32:13 | 38,44 | 700 | |
| 09:14:50 | 38,66 | 700 | |
| 09:12:23 | 38,70 | 1.000 | |
| 09:05:59 | 38,29 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)