Tokio Marine Aktie
38,16 EUR +0,98 EUR +2,62 %
STU
38,99 EUR +1,03 EUR +2,70 %
HAML
Tokio Marine jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tokio Marine Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:18 | 38,16 | 0 | |
| 19:02:39 | 38,24 | 0 | |
| 18:47:12 | 38,06 | 0 | |
| 18:33:00 | 37,88 | 0 | |
| 18:17:37 | 37,84 | 0 | |
| 18:02:45 | 37,84 | 0 | |
| 17:53:10 | 38,06 | 155 | |
| 17:47:23 | 37,86 | 155 | |
| 17:32:14 | 37,86 | 155 | |
| 17:17:24 | 37,85 | 155 | |
| 17:02:54 | 38,39 | 155 | |
| 16:47:20 | 37,95 | 155 | |
| 16:32:31 | 37,80 | 155 | |
| 16:17:24 | 37,78 | 155 | |
| 15:47:16 | 37,57 | 155 | |
| 15:32:21 | 37,63 | 155 | |
| 15:17:28 | 37,62 | 155 | |
| 15:02:47 | 37,53 | 155 | |
| 14:47:30 | 37,30 | 155 | |
| 14:32:38 | 37,07 | 155 | |
| 14:17:35 | 37,06 | 155 | |
| 14:03:12 | 37,06 | 155 | |
| 13:47:23 | 37,03 | 155 | |
| 13:31:55 | 37,07 | 155 | |
| 13:17:36 | 37,09 | 155 | |
| 13:02:55 | 37,09 | 155 | |
| 12:46:46 | 37,09 | 155 | |
| 12:32:21 | 37,11 | 155 | |
| 12:17:38 | 37,08 | 155 | |
| 12:03:00 | 37,07 | 155 | |
| 11:47:20 | 37,07 | 155 | |
| 11:32:38 | 37,04 | 155 | |
| 11:17:37 | 37,00 | 155 | |
| 11:16:58 | 37,00 | 49 | |
| 11:16:54 | 37,00 | 49 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)