Tokio Marine Aktie
38,08 EUR -0,32 EUR -0,82 %
STU
7.072,00 JPY -146,00 JPY -2,02 %
TOKIO
Tokio Marine jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tokio Marine Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:10 | 38,08 | 0 | |
| 17:47:36 | 38,05 | 0 | |
| 17:32:30 | 38,13 | 0 | |
| 17:17:57 | 38,14 | 0 | |
| 17:03:31 | 38,14 | 0 | |
| 16:47:26 | 38,11 | 0 | |
| 16:33:14 | 38,11 | 0 | |
| 16:17:50 | 38,08 | 0 | |
| 15:47:48 | 38,09 | 0 | |
| 15:32:48 | 38,08 | 0 | |
| 15:18:03 | 38,01 | 0 | |
| 15:02:53 | 38,02 | 0 | |
| 14:47:56 | 37,96 | 0 | |
| 14:32:29 | 38,05 | 0 | |
| 14:18:07 | 38,04 | 0 | |
| 14:03:50 | 38,00 | 0 | |
| 13:47:49 | 37,97 | 0 | |
| 13:31:57 | 37,85 | 0 | |
| 13:17:50 | 37,87 | 0 | |
| 13:03:22 | 37,91 | 0 | |
| 12:46:58 | 37,84 | 0 | |
| 12:44:03 | 38,03 | 16 | |
| 12:33:17 | 37,83 | 16 | |
| 12:18:04 | 37,78 | 16 | |
| 12:03:25 | 37,80 | 16 | |
| 11:47:52 | 37,81 | 16 | |
| 11:33:05 | 37,74 | 16 | |
| 11:17:54 | 37,67 | 16 | |
| 11:03:37 | 37,65 | 16 | |
| 10:47:20 | 37,63 | 16 | |
| 10:32:56 | 37,68 | 16 | |
| 10:17:18 | 37,69 | 16 | |
| 10:02:39 | 37,75 | 16 | |
| 09:46:39 | 37,70 | 16 | |
| 09:32:25 | 37,69 | 16 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)