Tokyo Gas Aktie
34,60 EUR +0,40 EUR +1,17 %
STU
6.238,00 JPY +6,00 JPY +0,10 %
TOKIO
Tokyo Gas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tokyo Gas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:44 | 34,60 | 0 | |
| 17:17:00 | 34,60 | 0 | |
| 17:02:18 | 34,60 | 0 | |
| 16:46:52 | 34,60 | 0 | |
| 16:31:57 | 34,60 | 0 | |
| 16:16:58 | 34,80 | 0 | |
| 15:46:50 | 34,60 | 0 | |
| 15:31:45 | 34,40 | 0 | |
| 14:48:27 | 34,00 | 0 | |
| 14:33:52 | 34,00 | 0 | |
| 14:18:45 | 34,00 | 0 | |
| 14:04:44 | 33,80 | 0 | |
| 13:48:26 | 34,00 | 0 | |
| 13:35:27 | 33,80 | 0 | |
| 13:16:25 | 34,00 | 0 | |
| 13:01:11 | 33,80 | 0 | |
| 12:46:04 | 34,00 | 0 | |
| 12:31:08 | 33,80 | 0 | |
| 12:16:08 | 34,00 | 0 | |
| 12:01:11 | 33,80 | 0 | |
| 11:46:07 | 34,00 | 0 | |
| 11:16:22 | 34,00 | 0 | |
| 10:46:29 | 33,80 | 0 | |
| 10:31:51 | 34,00 | 0 | |
| 10:16:36 | 33,80 | 0 | |
| 10:01:45 | 33,60 | 0 | |
| 09:46:34 | 33,80 | 0 | |
| 09:31:51 | 33,80 | 0 | |
| 09:14:42 | 33,80 | 0 | |
| 09:06:29 | 33,80 | 0 | |
| 08:55:28 | 33,60 | 0 | |
| 08:46:37 | 33,60 | 0 | |
| 08:17:37 | 33,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)