TomTom Aktie
5,34 EUR +0,10 EUR +1,81 %
STU
5,41 EUR +0,15 EUR +2,85 %
GVIE
TomTom jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TomTom Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:10 | 5,34 | 0 | |
| 18:01:14 | 5,34 | 0 | |
| 17:46:08 | 5,33 | 0 | |
| 17:17:44 | 5,39 | 0 | |
| 17:03:19 | 5,41 | 0 | |
| 16:47:29 | 5,44 | 0 | |
| 16:32:43 | 5,43 | 0 | |
| 16:17:49 | 5,41 | 0 | |
| 15:47:28 | 5,40 | 0 | |
| 15:32:33 | 5,40 | 0 | |
| 15:17:40 | 5,40 | 0 | |
| 15:02:50 | 5,41 | 0 | |
| 14:47:35 | 5,40 | 0 | |
| 14:32:46 | 5,39 | 0 | |
| 14:17:58 | 5,37 | 0 | |
| 14:03:30 | 5,37 | 0 | |
| 13:47:59 | 5,37 | 0 | |
| 13:17:51 | 5,36 | 0 | |
| 13:03:17 | 5,36 | 0 | |
| 12:46:57 | 5,32 | 0 | |
| 12:32:41 | 5,32 | 0 | |
| 12:17:54 | 5,32 | 0 | |
| 12:03:17 | 5,31 | 0 | |
| 11:47:33 | 5,31 | 0 | |
| 11:17:53 | 5,32 | 0 | |
| 10:47:19 | 5,33 | 0 | |
| 10:33:12 | 5,31 | 0 | |
| 10:28:10 | 5,32 | 200 | |
| 10:17:42 | 5,29 | 200 | |
| 10:03:02 | 5,28 | 200 | |
| 09:47:40 | 5,29 | 200 | |
| 09:33:07 | 5,30 | 200 | |
| 09:16:31 | 5,29 | 200 | |
| 09:08:19 | 5,29 | 200 | |
| 08:56:34 | 5,26 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)