tonies Aktie
5,87 EUR -0,13 EUR -2,17 %
XETRA
Werbung
tonies Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:29:49 | 5,87 | 121 | |
| 13:17:06 | 5,91 | 248 | |
| 13:11:57 | 5,88 | 2 | |
| 12:07:37 | 5,89 | 111 | |
| 11:35:13 | 5,94 | 10 | |
| 11:33:22 | 5,90 | 25 | |
| 10:54:26 | 5,89 | 29 | |
| 10:54:26 | 5,90 | 100 | |
| 10:51:24 | 5,91 | 951 | |
| 10:51:04 | 5,91 | 49 | |
| 10:41:50 | 5,92 | 620 | |
| 10:41:46 | 5,94 | 25 | |
| 10:41:45 | 5,94 | 52 | |
| 10:41:45 | 5,95 | 4.564 | |
| 10:41:40 | 5,97 | 303 | |
| 10:41:40 | 5,96 | 50 | |
| 10:41:40 | 5,95 | 156 | |
| 10:28:52 | 5,93 | 50 | |
| 10:28:52 | 5,94 | 15 | |
| 10:07:28 | 5,95 | 2 | |
| 10:06:23 | 5,93 | 46 | |
| 10:06:19 | 5,95 | 732 | |
| 10:06:03 | 5,99 | 262 | |
| 10:06:03 | 6,00 | 88 | |
| 10:06:03 | 6,00 | 200 | |
| 10:06:03 | 6,01 | 212 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)