Tosoh Aktie
14,50 EUR +0,20 EUR +1,40 %
STU
2.631,00 JPY -19,50 JPY -0,74 %
TOKIO
Tosoh jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tosoh Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:07 | 14,50 | 0 | |
| 18:17:58 | 14,40 | 0 | |
| 18:03:27 | 14,40 | 0 | |
| 17:47:44 | 14,40 | 0 | |
| 17:32:41 | 14,40 | 0 | |
| 17:17:45 | 14,40 | 0 | |
| 17:03:19 | 14,40 | 0 | |
| 16:47:33 | 14,40 | 0 | |
| 16:32:43 | 14,40 | 0 | |
| 16:17:56 | 14,40 | 0 | |
| 15:49:07 | 14,50 | 0 | |
| 15:32:49 | 14,50 | 0 | |
| 15:17:46 | 14,50 | 0 | |
| 15:02:54 | 14,50 | 0 | |
| 14:47:40 | 14,50 | 0 | |
| 14:32:35 | 14,50 | 0 | |
| 14:17:44 | 14,30 | 0 | |
| 14:03:29 | 14,40 | 0 | |
| 13:47:41 | 14,30 | 0 | |
| 13:17:48 | 14,30 | 0 | |
| 13:03:27 | 14,30 | 0 | |
| 12:47:04 | 14,30 | 0 | |
| 12:32:49 | 14,30 | 0 | |
| 12:18:03 | 14,30 | 0 | |
| 12:03:26 | 14,30 | 0 | |
| 11:47:58 | 14,40 | 0 | |
| 11:18:13 | 14,40 | 0 | |
| 10:48:03 | 14,50 | 0 | |
| 10:33:37 | 14,50 | 0 | |
| 10:17:41 | 14,40 | 0 | |
| 10:03:32 | 14,30 | 0 | |
| 09:48:24 | 14,30 | 0 | |
| 09:33:28 | 14,30 | 0 | |
| 09:16:59 | 14,30 | 0 | |
| 09:08:38 | 14,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)