TotalEnergies Aktie
66,13 EUR +0,19 EUR +0,29 %
STU
78,02 USD +0,15 USD +0,19 %
BTT
TotalEnergies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TotalEnergies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:17 | 66,13 | 0 | |
| 17:18:58 | 66,19 | 0 | |
| 17:10:31 | 66,10 | 70 | |
| 17:10:27 | 66,11 | 100 | |
| 17:04:55 | 66,06 | 100 | |
| 16:48:21 | 66,19 | 100 | |
| 16:33:43 | 66,21 | 100 | |
| 16:25:16 | 66,29 | 30 | |
| 16:18:43 | 66,35 | 30 | |
| 15:48:21 | 66,55 | 30 | |
| 15:33:36 | 66,25 | 30 | |
| 15:22:17 | 66,08 | 15 | |
| 15:18:38 | 66,08 | 15 | |
| 15:04:06 | 66,09 | 15 | |
| 14:48:20 | 66,04 | 15 | |
| 14:42:25 | 66,04 | 60 | |
| 14:33:46 | 66,05 | 60 | |
| 14:18:41 | 66,05 | 60 | |
| 14:04:22 | 66,06 | 60 | |
| 13:48:20 | 65,95 | 60 | |
| 13:18:15 | 65,89 | 60 | |
| 13:12:48 | 65,91 | 45 | |
| 13:12:45 | 65,90 | 100 | |
| 13:04:11 | 65,91 | 100 | |
| 13:02:29 | 65,92 | 60 | |
| 12:47:23 | 65,89 | 60 | |
| 12:32:43 | 65,85 | 60 | |
| 12:22:26 | 65,83 | 10 | |
| 12:21:12 | 65,80 | 35 | |
| 12:18:33 | 65,83 | 35 | |
| 12:04:09 | 65,91 | 35 | |
| 11:48:13 | 65,91 | 35 | |
| 11:20:34 | 65,87 | 20 | |
| 11:18:50 | 65,89 | 20 | |
| 11:15:22 | 65,88 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)