anmelden
TotalEnergies Aktie
77,51 EUR -0,67 EUR -0,86 %
BMN
91,66 USD -0,69 USD -0,75 %
BTT
TotalEnergies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TotalEnergies Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:20:18 | 77,51 | 18 | |
| 22:03:37 | 77,59 | 3 | |
| 21:18:00 | 77,59 | 8 | |
| 21:16:39 | 77,59 | 52 | |
| 21:15:00 | 77,59 | 4 | |
| 21:14:03 | 77,51 | 25 | |
| 20:42:13 | 77,59 | 2 | |
| 20:42:13 | 77,51 | 16 | |
| 20:17:02 | 77,60 | 297 | |
| 19:49:59 | 77,59 | 2 | |
| 19:38:46 | 77,51 | 50 | |
| 18:43:49 | 77,71 | 9 | |
| 18:28:12 | 77,65 | 165 | |
| 18:04:56 | 77,71 | 1 | |
| 17:51:53 | 77,71 | 10 | |
| 17:40:36 | 77,63 | 200 | |
| 17:24:50 | 77,59 | 12 | |
| 17:23:29 | 77,58 | 5 | |
| 17:04:57 | 77,61 | 10 | |
| 16:50:30 | 77,57 | 100 | |
| 16:49:29 | 77,61 | 30 | |
| 16:41:18 | 77,62 | 5 | |
| 16:04:13 | 77,73 | 128 | |
| 16:02:51 | 77,75 | 89 | |
| 15:53:18 | 77,74 | 1 | |
| 15:14:02 | 77,65 | 128 | |
| 15:09:02 | 77,63 | 1 | |
| 15:06:38 | 77,61 | 1 | |
| 15:01:26 | 77,64 | 2 | |
| 14:41:23 | 77,59 | 25 | |
| 14:37:41 | 77,61 | 12 | |
| 14:30:36 | 77,66 | 16 | |
| 14:03:07 | 77,52 | 10 | |
| 12:55:44 | 77,40 | 1 | |
| 12:44:36 | 77,36 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)