TotalEnergies Aktie
55,97 EUR -0,28 EUR -0,50 %
STU
53,40 EUR -2,48 EUR -4,44 %
LSE
TotalEnergies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
TotalEnergies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:00:08 | 55,97 | 0 | |
| 18:45:06 | 55,91 | 0 | |
| 18:30:02 | 55,92 | 0 | |
| 18:15:05 | 55,80 | 0 | |
| 18:13:59 | 55,81 | 23 | |
| 18:00:03 | 55,84 | 23 | |
| 17:45:06 | 55,95 | 23 | |
| 17:35:05 | 56,10 | 23 | |
| 17:15:12 | 56,22 | 23 | |
| 17:00:08 | 56,17 | 23 | |
| 16:45:03 | 56,11 | 23 | |
| 16:30:03 | 56,00 | 23 | |
| 16:15:05 | 55,91 | 23 | |
| 16:00:03 | 55,77 | 23 | |
| 15:45:05 | 55,59 | 23 | |
| 15:35:07 | 55,83 | 23 | |
| 15:30:02 | 55,69 | 23 | |
| 15:15:05 | 55,78 | 23 | |
| 15:00:02 | 55,75 | 23 | |
| 14:45:05 | 55,80 | 23 | |
| 14:44:41 | 55,79 | 81 | |
| 14:41:39 | 55,79 | 80 | |
| 14:30:04 | 55,92 | 80 | |
| 14:28:02 | 55,91 | 1 | |
| 14:00:03 | 55,91 | 1 | |
| 13:45:05 | 55,80 | 1 | |
| 13:30:07 | 55,81 | 1 | |
| 13:15:03 | 55,73 | 1 | |
| 13:05:08 | 55,72 | 1 | |
| 12:45:02 | 55,68 | 1 | |
| 12:30:04 | 55,53 | 1 | |
| 12:15:06 | 55,68 | 1 | |
| 12:00:03 | 55,69 | 1 | |
| 11:45:04 | 55,74 | 1 | |
| 11:30:04 | 55,61 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)