TotalEnergies Aktie
51,70 EUR -1,72 EUR -3,22 %
STU
51,16 EUR -2,15 EUR -4,03 %
GVIE
Werbung
TotalEnergies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:15:07 | 51,70 | 0 | |
| 18:00:12 | 51,75 | 0 | |
| 17:47:27 | 51,41 | 30 | |
| 17:45:08 | 51,40 | 30 | |
| 17:35:17 | 51,44 | 30 | |
| 17:15:15 | 51,72 | 30 | |
| 17:00:11 | 51,74 | 30 | |
| 16:58:27 | 51,75 | 45 | |
| 16:58:23 | 51,74 | 175 | |
| 16:45:09 | 51,75 | 175 | |
| 16:38:43 | 51,73 | 10 | |
| 16:30:12 | 51,70 | 10 | |
| 16:15:08 | 51,39 | 10 | |
| 16:00:09 | 51,46 | 10 | |
| 15:45:09 | 51,29 | 10 | |
| 15:36:02 | 51,19 | 10 | |
| 15:25:34 | 51,26 | 150 | |
| 15:18:59 | 51,34 | 400 | |
| 15:18:55 | 51,34 | 400 | |
| 15:15:02 | 51,39 | 400 | |
| 15:00:07 | 51,65 | 400 | |
| 14:45:07 | 51,57 | 400 | |
| 14:32:50 | 51,67 | 50 | |
| 14:32:36 | 51,67 | 50 | |
| 14:30:05 | 51,74 | 50 | |
| 14:00:06 | 51,66 | 50 | |
| 13:45:03 | 51,47 | 50 | |
| 13:30:10 | 51,46 | 50 | |
| 13:25:54 | 51,46 | 168 | |
| 13:25:49 | 51,46 | 168 | |
| 13:15:02 | 51,53 | 168 | |
| 13:14:22 | 51,51 | 300 | |
| 13:14:18 | 51,52 | 300 | |
| 13:05:06 | 51,64 | 300 | |
| 12:57:02 | 51,84 | 70 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)