anmelden
TotalEnergies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:14 | 68,56 | 0 | |
| 21:31:22 | 68,51 | 0 | |
| 21:16:16 | 68,46 | 0 | |
| 21:01:23 | 68,32 | 0 | |
| 20:31:11 | 68,32 | 0 | |
| 20:16:18 | 68,34 | 0 | |
| 20:01:13 | 68,26 | 0 | |
| 19:31:26 | 68,06 | 0 | |
| 19:16:19 | 68,04 | 0 | |
| 19:01:24 | 68,09 | 0 | |
| 18:35:13 | 68,05 | 0 | |
| 18:31:10 | 68,04 | 0 | |
| 18:16:09 | 68,26 | 0 | |
| 18:01:38 | 68,08 | 0 | |
| 17:31:07 | 68,27 | 0 | |
| 17:27:40 | 68,28 | 101 | |
| 17:24:59 | 68,26 | 25 | |
| 17:21:41 | 68,28 | 129 | |
| 17:16:13 | 68,21 | 129 | |
| 17:12:19 | 68,25 | 30 | |
| 17:07:34 | 68,25 | 219 | |
| 17:01:12 | 68,27 | 219 | |
| 16:56:39 | 68,23 | 406 | |
| 16:31:18 | 68,30 | 406 | |
| 16:21:26 | 68,34 | 211 | |
| 16:16:15 | 68,31 | 211 | |
| 16:05:11 | 68,30 | 1.350 | |
| 15:31:11 | 68,42 | 1.350 | |
| 15:16:10 | 68,38 | 1.350 | |
| 15:01:07 | 68,24 | 1.350 | |
| 14:31:03 | 68,35 | 1.350 | |
| 14:16:10 | 68,27 | 1.350 | |
| 14:13:43 | 68,42 | 500 | |
| 14:11:43 | 68,47 | 400 | |
| 14:11:32 | 68,47 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)