TotalEnergies Aktie
78,46 EUR +1,15 EUR +1,49 %
STU
78,23 EUR +0,71 EUR +0,92 %
HAML
TotalEnergies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TotalEnergies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:12 | 78,46 | 0 | |
| 20:03:38 | 78,21 | 0 | |
| 19:48:12 | 78,01 | 0 | |
| 19:33:04 | 78,08 | 0 | |
| 19:18:31 | 78,48 | 0 | |
| 19:04:20 | 78,48 | 0 | |
| 18:48:15 | 78,48 | 0 | |
| 18:35:25 | 78,48 | 0 | |
| 18:31:16 | 78,48 | 0 | |
| 18:16:12 | 78,48 | 0 | |
| 18:01:13 | 78,48 | 0 | |
| 17:46:07 | 78,48 | 0 | |
| 17:16:21 | 78,00 | 0 | |
| 17:01:26 | 77,87 | 0 | |
| 16:46:15 | 77,72 | 0 | |
| 16:31:17 | 77,71 | 0 | |
| 16:16:20 | 77,77 | 0 | |
| 15:46:25 | 77,63 | 0 | |
| 15:31:16 | 77,31 | 0 | |
| 15:16:15 | 77,47 | 0 | |
| 15:11:02 | 77,41 | 500 | |
| 15:01:15 | 77,45 | 500 | |
| 14:46:20 | 77,30 | 500 | |
| 14:31:14 | 77,34 | 500 | |
| 14:16:13 | 77,45 | 500 | |
| 14:01:16 | 77,48 | 500 | |
| 13:46:09 | 77,70 | 500 | |
| 13:31:08 | 77,70 | 500 | |
| 13:16:10 | 78,12 | 500 | |
| 13:01:13 | 78,18 | 500 | |
| 12:46:06 | 78,05 | 500 | |
| 12:31:06 | 78,24 | 500 | |
| 12:16:09 | 78,16 | 500 | |
| 12:01:40 | 78,26 | 128 | |
| 12:01:35 | 78,25 | 128 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)