Tower Semiconductor Aktie
156,60 EUR -5,85 EUR -3,60 %
STU
162,00 EUR -3,30 EUR -2,00 %
HAML
Tower Semiconductor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tower Semiconductor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:32:24 | 156,60 | 0 | |
| 14:17:43 | 157,45 | 0 | |
| 14:03:14 | 156,85 | 0 | |
| 13:47:21 | 156,95 | 0 | |
| 13:31:47 | 157,00 | 0 | |
| 13:17:34 | 157,95 | 0 | |
| 13:02:52 | 157,65 | 0 | |
| 12:46:44 | 158,05 | 0 | |
| 12:31:47 | 159,85 | 0 | |
| 12:17:33 | 158,55 | 0 | |
| 12:02:55 | 158,45 | 0 | |
| 11:47:20 | 158,35 | 0 | |
| 11:32:38 | 159,50 | 0 | |
| 11:17:34 | 157,95 | 0 | |
| 11:02:58 | 158,35 | 0 | |
| 10:46:58 | 156,30 | 0 | |
| 10:32:37 | 156,95 | 0 | |
| 10:17:04 | 157,70 | 0 | |
| 10:02:37 | 158,20 | 0 | |
| 09:46:59 | 157,65 | 0 | |
| 09:32:35 | 158,70 | 0 | |
| 09:15:18 | 158,00 | 0 | |
| 09:06:25 | 158,35 | 0 | |
| 08:56:02 | 159,65 | 0 | |
| 08:47:25 | 159,50 | 0 | |
| 08:34:23 | 160,85 | 47 | |
| 08:34:19 | 160,85 | 47 | |
| 08:32:22 | 160,15 | 47 | |
| 08:17:26 | 160,85 | 47 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)