anmelden
Tower Semiconductor Aktie
194,50 EUR +16,50 EUR +9,27 %
STU
227,77 USD +16,84 USD +7,98 %
BTT
Tower Semiconductor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tower Semiconductor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:11 | 194,50 | 0 | |
| 18:18:39 | 194,50 | 0 | |
| 18:04:15 | 193,00 | 100 | |
| 18:04:12 | 193,00 | 100 | |
| 18:03:58 | 192,00 | 100 | |
| 17:50:43 | 192,50 | 100 | |
| 17:31:08 | 191,50 | 100 | |
| 17:16:09 | 190,00 | 100 | |
| 17:01:04 | 189,00 | 100 | |
| 16:50:17 | 186,00 | 30 | |
| 16:50:14 | 186,00 | 30 | |
| 15:16:29 | 178,00 | 30 | |
| 15:01:29 | 178,00 | 30 | |
| 14:31:36 | 177,50 | 30 | |
| 14:16:58 | 178,50 | 30 | |
| 14:02:14 | 178,50 | 30 | |
| 13:31:56 | 179,50 | 30 | |
| 13:17:20 | 179,00 | 30 | |
| 13:02:35 | 179,00 | 30 | |
| 12:33:07 | 178,50 | 30 | |
| 12:17:57 | 178,00 | 30 | |
| 12:03:08 | 178,00 | 30 | |
| 11:33:24 | 178,00 | 30 | |
| 11:18:12 | 178,00 | 30 | |
| 11:03:42 | 177,50 | 30 | |
| 10:50:09 | 178,00 | 30 | |
| 10:31:04 | 178,00 | 30 | |
| 09:08:05 | 180,50 | 30 | |
| 09:07:46 | 180,50 | 120 | |
| 09:07:38 | 180,50 | 120 | |
| 09:06:13 | 180,00 | 120 | |
| 08:55:54 | 178,00 | 120 | |
| 08:32:22 | 178,50 | 120 | |
| 08:17:32 | 178,00 | 120 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)