TOYOTA TSUSHO Aktie
32,85 EUR -0,56 EUR -1,68 %
STU
6.101,00 JPY -278,00 JPY -4,36 %
TOKIO
TOYOTA TSUSHO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TOYOTA TSUSHO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:48 | 32,85 | 0 | |
| 18:18:00 | 32,85 | 0 | |
| 18:03:24 | 32,84 | 0 | |
| 17:47:48 | 32,83 | 0 | |
| 17:32:42 | 32,86 | 0 | |
| 17:17:59 | 32,84 | 0 | |
| 17:03:26 | 32,84 | 0 | |
| 16:47:37 | 32,86 | 0 | |
| 16:33:15 | 32,86 | 0 | |
| 16:18:01 | 32,82 | 0 | |
| 15:33:12 | 32,93 | 0 | |
| 15:18:25 | 32,90 | 0 | |
| 15:03:14 | 32,73 | 0 | |
| 14:48:11 | 32,72 | 0 | |
| 14:33:03 | 32,72 | 0 | |
| 14:18:31 | 32,73 | 0 | |
| 14:04:22 | 32,69 | 0 | |
| 13:47:51 | 32,83 | 0 | |
| 13:32:56 | 32,64 | 0 | |
| 13:18:11 | 32,59 | 0 | |
| 13:03:51 | 32,47 | 0 | |
| 12:50:45 | 32,37 | 0 | |
| 12:31:57 | 32,49 | 0 | |
| 12:17:04 | 32,28 | 0 | |
| 12:02:00 | 32,26 | 0 | |
| 11:46:49 | 32,55 | 0 | |
| 11:31:58 | 32,37 | 0 | |
| 11:16:57 | 32,28 | 0 | |
| 11:02:05 | 32,29 | 0 | |
| 10:46:54 | 32,30 | 0 | |
| 10:32:04 | 32,29 | 0 | |
| 10:16:37 | 32,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)