anmelden
TPG A Aktie
36,23 EUR -1,10 EUR -2,95 %
STU
42,74 USD -1,27 USD -2,89 %
BTT
TPG A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TPG A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:03 | 36,23 | 0 | |
| 20:31:38 | 36,28 | 0 | |
| 20:17:01 | 36,31 | 0 | |
| 20:02:01 | 36,22 | 0 | |
| 19:47:05 | 36,14 | 0 | |
| 19:32:22 | 36,18 | 0 | |
| 19:17:09 | 35,98 | 0 | |
| 19:02:30 | 36,12 | 0 | |
| 18:46:58 | 36,22 | 0 | |
| 18:31:57 | 36,24 | 0 | |
| 18:17:13 | 36,18 | 0 | |
| 18:02:24 | 36,02 | 0 | |
| 17:47:04 | 36,35 | 0 | |
| 17:31:53 | 36,53 | 0 | |
| 17:17:07 | 36,65 | 0 | |
| 17:02:30 | 36,43 | 0 | |
| 16:47:01 | 36,51 | 0 | |
| 16:32:35 | 36,71 | 0 | |
| 16:17:13 | 36,57 | 0 | |
| 15:47:31 | 36,17 | 0 | |
| 15:32:08 | 36,81 | 0 | |
| 15:17:13 | 37,17 | 0 | |
| 15:02:03 | 37,17 | 0 | |
| 14:47:05 | 37,34 | 0 | |
| 14:31:43 | 37,42 | 0 | |
| 14:17:12 | 37,47 | 0 | |
| 14:02:39 | 37,50 | 0 | |
| 13:46:59 | 37,48 | 0 | |
| 13:31:32 | 37,47 | 0 | |
| 13:17:05 | 37,47 | 0 | |
| 13:02:12 | 37,50 | 0 | |
| 12:46:36 | 37,53 | 0 | |
| 12:32:15 | 37,54 | 0 | |
| 12:17:09 | 37,54 | 0 | |
| 12:02:19 | 37,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)