TPG A Aktie
33,60 EUR -1,20 EUR -3,45 %
STU
34,40 EUR -0,40 EUR -1,15 %
HAML
TPG A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TPG A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:37 | 33,60 | 0 | |
| 21:01:58 | 33,60 | 0 | |
| 20:46:43 | 33,80 | 0 | |
| 20:31:42 | 34,00 | 0 | |
| 20:16:45 | 34,00 | 0 | |
| 20:01:45 | 34,00 | 0 | |
| 19:46:46 | 34,20 | 0 | |
| 19:31:42 | 34,20 | 0 | |
| 19:16:45 | 34,20 | 0 | |
| 19:01:56 | 34,20 | 0 | |
| 18:46:41 | 34,20 | 0 | |
| 18:32:23 | 34,40 | 0 | |
| 18:17:00 | 34,40 | 0 | |
| 18:02:01 | 34,40 | 0 | |
| 17:46:50 | 34,60 | 0 | |
| 17:31:44 | 34,60 | 0 | |
| 17:17:02 | 34,60 | 0 | |
| 17:02:22 | 34,60 | 0 | |
| 16:46:58 | 34,60 | 0 | |
| 16:32:01 | 34,60 | 0 | |
| 16:16:57 | 34,40 | 0 | |
| 15:46:56 | 34,20 | 0 | |
| 15:31:55 | 34,00 | 0 | |
| 15:17:03 | 34,00 | 0 | |
| 15:02:11 | 34,00 | 0 | |
| 14:46:58 | 34,00 | 0 | |
| 14:31:55 | 34,00 | 0 | |
| 14:17:13 | 34,60 | 0 | |
| 14:02:30 | 34,40 | 0 | |
| 13:47:04 | 34,40 | 0 | |
| 13:31:43 | 34,60 | 0 | |
| 13:17:04 | 34,80 | 0 | |
| 13:02:19 | 34,80 | 0 | |
| 12:46:34 | 34,80 | 0 | |
| 12:31:37 | 34,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)