anmelden
TPG Pace Energy Aktie
29,24 USD -0,52 USD -1,75 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TPG Pace Energy Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:55 | 29,24 | 100 | |
| 21:59:54 | 29,24 | 100 | |
| 21:59:54 | 29,24 | 200 | |
| 21:59:54 | 29,24 | 61 | |
| 21:59:54 | 29,23 | 7 | |
| 21:59:53 | 29,24 | 39 | |
| 21:59:53 | 29,23 | 1 | |
| 21:59:51 | 29,23 | 10 | |
| 21:59:51 | 29,23 | 86 | |
| 21:59:51 | 29,23 | 14 | |
| 21:59:51 | 29,24 | 41 | |
| 21:59:50 | 29,24 | 341 | |
| 21:59:50 | 29,24 | 200 | |
| 21:59:46 | 29,24 | 2 | |
| 21:59:41 | 29,24 | 1 | |
| 21:59:39 | 29,24 | 1 | |
| 21:59:32 | 29,24 | 2 | |
| 21:59:28 | 29,24 | 50 | |
| 21:59:28 | 29,24 | 1 | |
| 21:59:26 | 29,24 | 1 | |
| 21:59:22 | 29,24 | 1 | |
| 21:59:22 | 29,24 | 2 | |
| 21:59:21 | 29,24 | 2 | |
| 21:59:18 | 29,24 | 3 | |
| 21:59:18 | 29,24 | 1 | |
| 21:59:16 | 29,24 | 10 | |
| 21:59:16 | 29,24 | 10 | |
| 21:59:16 | 29,24 | 10 | |
| 21:59:15 | 29,25 | 100 | |
| 21:59:15 | 29,25 | 99 | |
| 21:59:15 | 29,25 | 10 | |
| 21:59:10 | 29,25 | 10 | |
| 21:59:10 | 29,25 | 10 | |
| 21:59:10 | 29,25 | 160 | |
| 21:59:10 | 29,25 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)