TR Property Investment Trust Aktie
3,26 GBP -0,01 GBP -0,31 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TR Property Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:13 | 3,26 | 1 | |
| 17:35:13 | 3,26 | 1.307 | |
| 17:35:13 | 3,26 | 6.766 | |
| 17:35:13 | 3,26 | 3.000 | |
| 17:35:13 | 3,26 | 3.926 | |
| 17:35:13 | 3,26 | 444 | |
| 17:35:13 | 3,26 | 1.435 | |
| 17:35:13 | 3,26 | 232 | |
| 17:35:13 | 3,26 | 3.871 | |
| 17:35:13 | 3,26 | 23 | |
| 17:35:13 | 3,26 | 2.682 | |
| 17:35:13 | 3,26 | 835 | |
| 17:35:13 | 3,26 | 3.803 | |
| 17:35:13 | 3,26 | 1.275 | |
| 17:35:13 | 3,26 | 498 | |
| 17:35:13 | 3,26 | 148 | |
| 17:35:13 | 3,26 | 205 | |
| 17:35:13 | 3,26 | 47 | |
| 17:35:13 | 3,26 | 10.035 | |
| 17:35:13 | 3,26 | 376 | |
| 17:35:13 | 3,26 | 14.838 | |
| 17:35:13 | 3,26 | 1.648 | |
| 17:35:13 | 3,26 | 1.032 | |
| 17:35:13 | 3,26 | 1.742 | |
| 17:35:13 | 3,26 | 1 | |
| 17:35:13 | 3,26 | 461 | |
| 17:35:13 | 3,26 | 168 | |
| 17:27:57 | 3,27 | 1.526 | |
| 17:24:32 | 3,27 | 11.000 | |
| 17:14:24 | 3,27 | 878 | |
| 17:14:21 | 3,27 | 820 | |
| 17:14:21 | 3,27 | 1.589 | |
| 17:14:21 | 3,27 | 1.561 | |
| 17:14:09 | 3,26 | 507 | |
| 17:14:09 | 3,26 | 509 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)