anmelden
TR Property Investment Trust Aktie
3,14 GBP -0,03 GBP -0,79 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TR Property Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:52 | 3,14 | 1.027 | |
| 17:35:00 | 3,14 | 1 | |
| 17:35:00 | 3,14 | 1.264 | |
| 17:35:00 | 3,14 | 5.633 | |
| 17:35:00 | 3,14 | 141 | |
| 17:35:00 | 3,14 | 585 | |
| 17:35:00 | 3,14 | 641 | |
| 17:35:00 | 3,14 | 188 | |
| 17:35:00 | 3,14 | 2.283 | |
| 17:35:00 | 3,14 | 384 | |
| 17:35:00 | 3,14 | 1.006 | |
| 17:35:00 | 3,14 | 552 | |
| 17:35:00 | 3,14 | 405 | |
| 17:35:00 | 3,14 | 262 | |
| 17:35:00 | 3,14 | 883 | |
| 17:35:00 | 3,14 | 1.142 | |
| 17:35:00 | 3,14 | 32 | |
| 17:35:00 | 3,14 | 164 | |
| 17:35:00 | 3,14 | 1.257 | |
| 17:35:00 | 3,14 | 193 | |
| 17:35:00 | 3,14 | 729 | |
| 17:35:00 | 3,14 | 611 | |
| 17:35:00 | 3,14 | 236 | |
| 17:35:00 | 3,14 | 93 | |
| 17:35:00 | 3,14 | 41 | |
| 17:35:00 | 3,14 | 159 | |
| 17:35:00 | 3,14 | 638 | |
| 17:35:00 | 3,14 | 535 | |
| 17:35:00 | 3,14 | 5 | |
| 17:35:00 | 3,14 | 64 | |
| 17:35:00 | 3,14 | 560 | |
| 17:35:00 | 3,14 | 12 | |
| 17:35:00 | 3,14 | 376 | |
| 17:29:51 | 3,12 | 246 | |
| 17:28:09 | 3,13 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)