TR Property Investment Trust Aktie
3,30 GBP -0,04 GBP -1,20 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TR Property Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:09:58 | 3,30 | 1.500 | |
| 17:07:30 | 3,30 | 547 | |
| 17:07:30 | 3,30 | 1.655 | |
| 17:07:30 | 3,30 | 1.655 | |
| 17:05:56 | 3,29 | 1.655 | |
| 17:03:44 | 3,31 | 1.655 | |
| 17:02:16 | 3,30 | 1 | |
| 17:01:08 | 3,30 | 2.280 | |
| 16:55:30 | 3,30 | 300 | |
| 16:52:41 | 3,30 | 1.420 | |
| 16:52:41 | 3,30 | 710 | |
| 16:52:41 | 3,30 | 710 | |
| 16:51:53 | 3,31 | 710 | |
| 16:51:28 | 3,30 | 1.482 | |
| 16:51:24 | 3,30 | 1.472 | |
| 16:51:22 | 3,30 | 1.641 | |
| 16:51:22 | 3,30 | 1.579 | |
| 16:51:22 | 3,30 | 1.510 | |
| 16:51:22 | 3,30 | 710 | |
| 16:51:21 | 3,30 | 366 | |
| 16:51:19 | 3,30 | 661 | |
| 16:51:19 | 3,30 | 849 | |
| 16:51:19 | 3,30 | 33 | |
| 16:51:19 | 3,30 | 879 | |
| 16:51:19 | 3,30 | 64 | |
| 16:51:19 | 3,30 | 854 | |
| 16:51:19 | 3,30 | 42 | |
| 16:51:19 | 3,30 | 911 | |
| 16:51:19 | 3,30 | 918 | |
| 16:51:19 | 3,30 | 906 | |
| 16:51:19 | 3,30 | 6 | |
| 16:51:19 | 3,30 | 912 | |
| 16:51:19 | 3,30 | 41 | |
| 16:51:19 | 3,30 | 912 | |
| 16:51:19 | 3,30 | 953 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)