TR Property Investment Trust Aktie
3,17 GBP -0,01 GBP -0,16 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TR Property Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:25:57 | 3,17 | 1.127 | |
| 17:25:43 | 3,17 | 1.000 | |
| 17:25:43 | 3,17 | 2.593 | |
| 17:25:39 | 3,16 | 2.200 | |
| 17:24:00 | 3,17 | 2.593 | |
| 17:24:00 | 3,17 | 2.054 | |
| 17:24:00 | 3,17 | 604 | |
| 17:24:00 | 3,17 | 67 | |
| 17:21:57 | 3,16 | 17.700 | |
| 17:19:56 | 3,16 | 409 | |
| 17:19:52 | 3,16 | 2.054 | |
| 17:19:52 | 3,16 | 2.593 | |
| 17:19:52 | 3,16 | 36 | |
| 17:19:52 | 3,16 | 2.407 | |
| 17:15:25 | 3,16 | 5.750 | |
| 17:12:42 | 3,17 | 528 | |
| 17:12:26 | 3,17 | 1.000 | |
| 17:10:27 | 3,17 | 1 | |
| 17:10:05 | 3,17 | 1.456 | |
| 17:07:56 | 3,17 | 121 | |
| 17:05:08 | 3,17 | 471 | |
| 17:04:20 | 3,16 | 13.700 | |
| 17:02:50 | 3,16 | 1.185 | |
| 17:02:25 | 3,17 | 1 | |
| 17:00:25 | 3,16 | 925 | |
| 16:59:29 | 3,17 | 1.127 | |
| 16:59:29 | 3,17 | 1.670 | |
| 16:59:18 | 3,17 | 114 | |
| 16:57:35 | 3,16 | 2.150 | |
| 16:57:08 | 3,17 | 2.054 | |
| 16:57:08 | 3,17 | 2.063 | |
| 16:57:08 | 3,17 | 2.593 | |
| 16:54:32 | 3,16 | 3.000 | |
| 16:51:31 | 3,17 | 106 | |
| 16:51:31 | 3,17 | 106 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)