anmelden
TR Property Investment Trust Aktie
3,18 GBP -0,02 GBP -0,49 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TR Property Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:05:03 | 3,18 | 0 | |
| 12:04:58 | 3,18 | 20.000 | |
| 12:03:52 | 3,18 | 1.001 | |
| 12:03:52 | 3,18 | 1.008 | |
| 12:03:14 | 3,18 | 3.562 | |
| 12:01:02 | 3,18 | 2.750 | |
| 12:00:54 | 3,18 | 2.500 | |
| 11:59:23 | 3,18 | 1.747 | |
| 11:59:08 | 3,17 | 5.000 | |
| 11:57:30 | 3,18 | 1 | |
| 11:57:30 | 3,18 | 1.002 | |
| 11:57:30 | 3,18 | 1.021 | |
| 11:57:30 | 3,18 | 1.008 | |
| 11:57:29 | 3,18 | 1.021 | |
| 11:57:29 | 3,18 | 1.008 | |
| 11:57:12 | 3,17 | 3.000 | |
| 11:56:59 | 3,17 | 2.750 | |
| 11:54:56 | 3,18 | 923 | |
| 11:54:56 | 3,18 | 2.069 | |
| 11:54:56 | 3,18 | 1.007 | |
| 11:54:56 | 3,18 | 1 | |
| 11:53:28 | 3,18 | 847 | |
| 11:53:28 | 3,18 | 1.021 | |
| 11:53:28 | 3,18 | 723 | |
| 11:53:28 | 3,18 | 448 | |
| 11:53:28 | 3,18 | 880 | |
| 11:53:28 | 3,18 | 221 | |
| 11:53:28 | 3,18 | 534 | |
| 11:53:21 | 3,18 | 400 | |
| 11:50:44 | 3,18 | 781 | |
| 11:50:34 | 3,18 | 716 | |
| 11:50:34 | 3,18 | 589 | |
| 11:50:34 | 3,18 | 1.126 | |
| 11:50:34 | 3,18 | 781 | |
| 11:50:34 | 3,18 | 3.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)