anmelden
TR Property Investment Trust Aktie
3,14 GBP -0,02 GBP -0,55 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TR Property Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:33:57 | 3,14 | 5.159 | |
| 13:32:43 | 3,15 | 1.121 | |
| 13:28:42 | 3,15 | 1 | |
| 13:20:48 | 3,14 | 61 | |
| 13:15:41 | 3,15 | 24.789 | |
| 13:15:39 | 3,15 | 13 | |
| 13:15:21 | 3,16 | 34 | |
| 13:15:21 | 3,16 | 1 | |
| 13:15:21 | 3,16 | 2 | |
| 13:15:21 | 3,16 | 1.000 | |
| 13:15:21 | 3,16 | 1.000 | |
| 13:15:21 | 3,16 | 1.000 | |
| 13:15:21 | 3,16 | 757 | |
| 13:15:21 | 3,16 | 1.374 | |
| 13:14:19 | 3,15 | 1.310 | |
| 13:10:41 | 3,16 | 1.161 | |
| 13:10:41 | 3,16 | 914 | |
| 13:10:06 | 3,16 | 986 | |
| 13:10:06 | 3,16 | 1.066 | |
| 13:09:22 | 3,15 | 1.375 | |
| 13:09:22 | 3,15 | 2.060 | |
| 13:09:22 | 3,15 | 1.375 | |
| 13:09:22 | 3,15 | 1.714 | |
| 13:06:29 | 3,15 | 11.000 | |
| 13:03:29 | 3,16 | 11.000 | |
| 13:03:29 | 3,15 | 1.030 | |
| 13:03:29 | 3,15 | 520 | |
| 12:59:00 | 3,15 | 5.972 | |
| 12:57:05 | 3,15 | 1.030 | |
| 12:57:05 | 3,15 | 1.030 | |
| 12:57:03 | 3,15 | 1.141 | |
| 12:57:03 | 3,15 | 1.200 | |
| 12:57:03 | 3,15 | 1.030 | |
| 12:57:03 | 3,15 | 1.632 | |
| 12:57:03 | 3,15 | 1.262 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)