TR Property Investment Trust Aktie
3,29 GBP -0,01 GBP -0,30 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TR Property Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:55:18 | 3,29 | 1 | |
| 16:49:15 | 3,29 | 1 | |
| 16:47:37 | 3,30 | 3.000 | |
| 16:45:52 | 3,30 | 1.572 | |
| 16:45:52 | 3,30 | 1.076 | |
| 16:45:52 | 3,30 | 1.001 | |
| 16:45:35 | 3,30 | 1.146 | |
| 16:34:14 | 3,30 | 1.750 | |
| 16:34:14 | 3,30 | 1.750 | |
| 16:33:33 | 3,30 | 1.673 | |
| 16:33:33 | 3,30 | 1 | |
| 16:29:49 | 3,30 | 595 | |
| 16:29:06 | 3,31 | 1 | |
| 16:21:10 | 3,30 | 920 | |
| 16:21:10 | 3,30 | 999 | |
| 16:17:48 | 3,30 | 21 | |
| 16:17:15 | 3,30 | 508 | |
| 16:15:18 | 3,30 | 3.152 | |
| 16:14:43 | 3,30 | 1 | |
| 16:12:04 | 3,30 | 1 | |
| 16:11:50 | 3,30 | 2.000 | |
| 16:05:42 | 3,31 | 1.563 | |
| 16:05:42 | 3,31 | 1.563 | |
| 16:01:02 | 3,31 | 1.663 | |
| 15:16:48 | 3,32 | 1.663 | |
| 15:16:30 | 3,31 | 3.750 | |
| 15:14:18 | 3,31 | 48.021 | |
| 15:14:03 | 3,31 | 24 | |
| 15:13:59 | 3,30 | 30.368 | |
| 15:13:55 | 3,31 | 149 | |
| 15:09:52 | 3,31 | 2.600 | |
| 15:09:52 | 3,31 | 2.600 | |
| 15:04:29 | 3,32 | 1 | |
| 15:04:22 | 3,31 | 751 | |
| 15:02:03 | 3,31 | 650 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)