anmelden
TR Property Investment Trust Aktie
3,18 GBP +0,01 GBP +0,16 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TR Property Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:59:15 | 3,18 | 829 | |
| 14:59:15 | 3,18 | 1.729 | |
| 14:56:56 | 3,17 | 115 | |
| 14:56:55 | 3,17 | 811 | |
| 14:56:55 | 3,17 | 473 | |
| 14:56:55 | 3,17 | 43 | |
| 14:56:52 | 3,17 | 1.224 | |
| 14:51:37 | 3,17 | 700 | |
| 14:48:24 | 3,17 | 1.124 | |
| 14:48:24 | 3,17 | 1.496 | |
| 14:48:24 | 3,17 | 1.729 | |
| 14:47:49 | 3,17 | 514 | |
| 14:47:49 | 3,17 | 754 | |
| 14:47:49 | 3,17 | 2.574 | |
| 14:47:49 | 3,17 | 1 | |
| 14:47:49 | 3,17 | 4 | |
| 14:47:49 | 3,17 | 244 | |
| 14:47:49 | 3,17 | 1.485 | |
| 14:47:49 | 3,17 | 220 | |
| 14:39:05 | 3,18 | 456 | |
| 14:37:20 | 3,18 | 596 | |
| 14:37:07 | 3,18 | 1.032 | |
| 14:30:50 | 3,18 | 1.123 | |
| 14:30:50 | 3,18 | 1.049 | |
| 14:30:50 | 3,18 | 6.155 | |
| 14:30:50 | 3,18 | 1.729 | |
| 14:30:50 | 3,18 | 1.729 | |
| 14:26:22 | 3,18 | 525 | |
| 14:26:22 | 3,18 | 1.724 | |
| 14:23:50 | 3,18 | 1 | |
| 14:23:50 | 3,18 | 4 | |
| 14:23:45 | 3,18 | 487 | |
| 14:23:45 | 3,18 | 1.200 | |
| 14:23:45 | 3,18 | 1.429 | |
| 14:22:01 | 3,17 | 1.567 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)