TR Property Investment Trust Aktie
3,28 GBP +0,02 GBP +0,69 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TR Property Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:14:04 | 3,28 | 1.571 | |
| 17:13:27 | 3,28 | 342 | |
| 17:11:04 | 3,28 | 515 | |
| 17:10:18 | 3,28 | 750 | |
| 17:07:01 | 3,29 | 512 | |
| 17:02:49 | 3,29 | 103 | |
| 17:02:18 | 3,29 | 1 | |
| 17:01:54 | 3,29 | 947 | |
| 17:01:54 | 3,29 | 1.053 | |
| 16:58:41 | 3,29 | 690 | |
| 16:58:41 | 3,29 | 580 | |
| 16:56:17 | 3,29 | 1.787 | |
| 16:55:58 | 3,29 | 2.161 | |
| 16:54:06 | 3,29 | 1.273 | |
| 16:54:06 | 3,29 | 998 | |
| 16:52:18 | 3,29 | 978 | |
| 16:50:53 | 3,29 | 713 | |
| 16:50:27 | 3,29 | 690 | |
| 16:50:27 | 3,29 | 748 | |
| 16:50:27 | 3,29 | 702 | |
| 16:46:06 | 3,30 | 1.273 | |
| 16:40:45 | 3,30 | 1.328 | |
| 16:40:45 | 3,30 | 1.274 | |
| 16:36:49 | 3,30 | 1 | |
| 16:36:34 | 3,30 | 998 | |
| 16:33:21 | 3,30 | 3.102 | |
| 16:32:10 | 3,30 | 68 | |
| 16:26:21 | 3,30 | 1 | |
| 16:26:21 | 3,30 | 1.435 | |
| 16:22:55 | 3,30 | 318 | |
| 16:22:55 | 3,30 | 1.052 | |
| 16:22:55 | 3,30 | 1.053 | |
| 16:20:17 | 3,30 | 600 | |
| 16:19:45 | 3,30 | 600 | |
| 16:19:39 | 3,30 | 1.052 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)