TR Property Investment Trust Aktie
3,25 GBP +0,04 GBP +1,32 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TR Property Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:07:43 | 3,25 | 1.038 | |
| 13:05:15 | 3,25 | 2.000 | |
| 13:02:12 | 3,25 | 513 | |
| 13:02:12 | 3,25 | 889 | |
| 13:02:12 | 3,25 | 703 | |
| 13:02:12 | 3,25 | 654 | |
| 13:02:01 | 3,25 | 1.000 | |
| 12:57:44 | 3,25 | 3.082 | |
| 12:54:05 | 3,25 | 806 | |
| 12:53:17 | 3,24 | 1.253 | |
| 12:53:17 | 3,25 | 1.000 | |
| 12:51:26 | 3,25 | 888 | |
| 12:51:25 | 3,25 | 50.000 | |
| 12:51:25 | 3,25 | 50.000 | |
| 12:49:26 | 3,24 | 1.000 | |
| 12:46:31 | 3,24 | 59 | |
| 12:45:36 | 3,25 | 59 | |
| 12:45:36 | 3,24 | 59 | |
| 12:41:20 | 3,24 | 5.000 | |
| 12:40:42 | 3,25 | 5.000 | |
| 12:40:40 | 3,25 | 4.000 | |
| 12:40:31 | 3,25 | 4.000 | |
| 12:34:17 | 3,25 | 1.000 | |
| 12:32:10 | 3,25 | 500 | |
| 12:32:10 | 3,25 | 1.090 | |
| 12:31:28 | 3,24 | 10.730 | |
| 12:31:03 | 3,25 | 1.389 | |
| 12:25:55 | 3,25 | 355 | |
| 12:24:56 | 3,24 | 4.000 | |
| 12:24:56 | 3,24 | 4.000 | |
| 12:24:43 | 3,24 | 64 | |
| 12:24:43 | 3,24 | 64 | |
| 12:24:43 | 3,25 | 378 | |
| 12:24:43 | 3,25 | 558 | |
| 12:24:43 | 3,25 | 682 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)