TR Property Investment Trust Aktie
3,22 GBP ±0,00 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TR Property Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:57:46 | 3,22 | 1 | |
| 16:51:06 | 3,21 | 91 | |
| 16:49:12 | 3,21 | 2.000 | |
| 16:48:58 | 3,21 | 1.130 | |
| 16:48:58 | 3,21 | 1.386 | |
| 16:42:50 | 3,21 | 750 | |
| 16:39:37 | 3,21 | 4.323 | |
| 16:39:10 | 3,21 | 1 | |
| 16:39:00 | 3,21 | 4.323 | |
| 16:33:24 | 3,22 | 2 | |
| 16:31:16 | 3,21 | 3.096 | |
| 16:28:57 | 3,21 | 64 | |
| 16:27:14 | 3,21 | 905 | |
| 16:27:14 | 3,21 | 1.337 | |
| 16:27:14 | 3,21 | 1.060 | |
| 16:24:01 | 3,21 | 1 | |
| 16:18:31 | 3,21 | 2.000 | |
| 16:15:32 | 3,21 | 232 | |
| 16:15:32 | 3,21 | 575 | |
| 16:14:10 | 3,21 | 1.121 | |
| 16:14:10 | 3,21 | 1.337 | |
| 16:14:10 | 3,21 | 1.337 | |
| 16:14:10 | 3,21 | 1.061 | |
| 16:13:31 | 3,21 | 2 | |
| 16:13:28 | 3,21 | 2 | |
| 16:12:46 | 3,21 | 1.337 | |
| 16:12:46 | 3,21 | 853 | |
| 16:12:46 | 3,21 | 1.061 | |
| 16:11:52 | 3,21 | 1.045 | |
| 16:10:17 | 3,21 | 7.700 | |
| 16:09:34 | 3,21 | 872 | |
| 16:07:38 | 3,21 | 1.480 | |
| 16:05:34 | 3,21 | 1.806 | |
| 16:04:05 | 3,21 | 399 | |
| 16:04:05 | 3,21 | 1.061 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)