anmelden
TR Property Investment Trust Aktie
3,13 GBP -0,03 GBP -0,80 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TR Property Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:10:10 | 3,14 | 125 | |
| 09:10:09 | 3,13 | 2.646 | |
| 09:09:36 | 3,13 | 1.500 | |
| 09:08:07 | 3,13 | 212 | |
| 09:07:38 | 3,14 | 212 | |
| 09:07:37 | 3,13 | 251 | |
| 09:04:38 | 3,15 | 251 | |
| 09:04:12 | 3,15 | 251 | |
| 09:04:11 | 3,13 | 211 | |
| 09:04:11 | 3,13 | 504 | |
| 09:04:06 | 3,14 | 210 | |
| 09:04:06 | 3,15 | 210 | |
| 09:04:06 | 3,12 | 821 | |
| 09:04:06 | 3,12 | 272 | |
| 09:04:06 | 3,12 | 496 | |
| 09:04:06 | 3,12 | 411 | |
| 09:03:20 | 3,15 | 203 | |
| 09:03:20 | 3,15 | 203 | |
| 09:03:19 | 3,14 | 945 | |
| 09:03:18 | 3,13 | 945 | |
| 09:03:18 | 3,14 | 203 | |
| 09:03:18 | 3,15 | 202 | |
| 09:03:18 | 3,15 | 13 | |
| 09:03:18 | 3,14 | 190 | |
| 09:03:18 | 3,16 | 309 | |
| 09:03:18 | 3,14 | 404 | |
| 09:03:18 | 3,14 | 190 | |
| 09:03:18 | 3,12 | 404 | |
| 09:03:18 | 3,12 | 520 | |
| 09:03:18 | 3,12 | 1.480 | |
| 09:03:18 | 3,13 | 334 | |
| 09:03:18 | 3,13 | 404 | |
| 09:01:49 | 3,15 | 1.000 | |
| 09:01:49 | 3,14 | 146 | |
| 09:01:49 | 3,14 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)