anmelden
TR Property Investment Trust Aktie
3,15 GBP -0,02 GBP -0,47 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TR Property Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:10:59 | 3,14 | 1.027 | |
| 10:09:14 | 3,15 | 270 | |
| 10:09:14 | 3,15 | 647 | |
| 10:09:14 | 3,15 | 647 | |
| 10:09:14 | 3,15 | 1.121 | |
| 10:09:11 | 3,15 | 949 | |
| 10:08:56 | 3,14 | 1.750 | |
| 10:05:04 | 3,15 | 1.750 | |
| 10:01:35 | 3,14 | 45 | |
| 10:00:02 | 3,14 | 1.030 | |
| 10:00:02 | 3,14 | 949 | |
| 10:00:02 | 3,15 | 1.121 | |
| 09:59:56 | 3,14 | 1.030 | |
| 09:59:41 | 3,14 | 1.130 | |
| 09:59:41 | 3,14 | 1.084 | |
| 09:59:41 | 3,14 | 1.466 | |
| 09:59:20 | 3,14 | 1.725 | |
| 09:59:20 | 3,14 | 6 | |
| 09:59:20 | 3,14 | 1 | |
| 09:59:20 | 3,15 | 7 | |
| 09:59:20 | 3,14 | 1.121 | |
| 09:59:20 | 3,14 | 1.030 | |
| 09:59:20 | 3,14 | 2.060 | |
| 09:59:20 | 3,14 | 1.030 | |
| 09:59:20 | 3,14 | 1.375 | |
| 09:57:15 | 3,14 | 331 | |
| 09:57:15 | 3,14 | 471 | |
| 09:57:15 | 3,14 | 471 | |
| 09:57:15 | 3,14 | 1.121 | |
| 09:56:30 | 3,14 | 360 | |
| 09:53:23 | 3,14 | 1.121 | |
| 09:53:23 | 3,15 | 1.121 | |
| 09:53:23 | 3,15 | 542 | |
| 09:53:23 | 3,15 | 1.021 | |
| 09:52:50 | 3,15 | 1.589 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)