TR Property Investment Trust Aktie
3,31 GBP +0,05 GBP +1,56 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TR Property Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:25:10 | 3,31 | 1.341 | |
| 13:23:04 | 3,31 | 1.138 | |
| 13:20:39 | 3,32 | 14 | |
| 13:15:43 | 3,31 | 1.758 | |
| 13:14:11 | 3,32 | 415 | |
| 13:09:44 | 3,32 | 102 | |
| 13:07:34 | 3,32 | 102 | |
| 13:07:34 | 3,32 | 690 | |
| 13:07:34 | 3,32 | 784 | |
| 13:04:31 | 3,31 | 2.000 | |
| 13:00:26 | 3,31 | 3.879 | |
| 13:00:17 | 3,31 | 2.864 | |
| 13:00:17 | 3,31 | 2.864 | |
| 12:59:59 | 3,31 | 1.900 | |
| 12:57:44 | 3,32 | 1.900 | |
| 12:57:42 | 3,32 | 1.900 | |
| 12:55:16 | 3,31 | 10.587 | |
| 12:54:42 | 3,31 | 1.118 | |
| 12:53:22 | 3,31 | 633 | |
| 12:53:22 | 3,31 | 750 | |
| 12:53:21 | 3,31 | 841 | |
| 12:53:21 | 3,31 | 974 | |
| 12:53:21 | 3,31 | 633 | |
| 12:52:57 | 3,31 | 6 | |
| 12:50:42 | 3,31 | 5.528 | |
| 12:46:03 | 3,31 | 748 | |
| 12:46:03 | 3,31 | 1.212 | |
| 12:36:12 | 3,30 | 7.600 | |
| 12:27:59 | 3,31 | 900 | |
| 12:18:28 | 3,30 | 1.400 | |
| 12:13:12 | 3,31 | 750 | |
| 12:13:12 | 3,30 | 2.495 | |
| 12:13:12 | 3,30 | 1.000 | |
| 12:13:12 | 3,30 | 1.544 | |
| 12:13:12 | 3,30 | 849 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)