anmelden
Trans Cosmos Aktie
20,40 EUR -0,20 EUR -0,97 %
STU
3.845,00 JPY -45,00 JPY -1,16 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Trans Cosmos Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:54 | 20,40 | 0 | |
| 21:47:14 | 20,40 | 0 | |
| 21:33:16 | 20,40 | 0 | |
| 21:17:29 | 20,40 | 0 | |
| 21:04:00 | 20,40 | 0 | |
| 20:32:51 | 20,40 | 0 | |
| 20:18:14 | 20,40 | 0 | |
| 20:03:12 | 20,40 | 0 | |
| 19:50:53 | 20,40 | 0 | |
| 19:31:26 | 20,40 | 0 | |
| 19:16:20 | 20,40 | 0 | |
| 19:01:26 | 20,40 | 0 | |
| 18:31:40 | 20,40 | 0 | |
| 18:16:56 | 20,40 | 0 | |
| 18:02:04 | 20,40 | 0 | |
| 17:31:51 | 20,40 | 0 | |
| 17:17:07 | 20,40 | 0 | |
| 17:02:24 | 20,40 | 0 | |
| 16:32:47 | 20,40 | 0 | |
| 16:17:28 | 20,40 | 0 | |
| 15:32:48 | 20,40 | 0 | |
| 15:17:54 | 20,40 | 0 | |
| 15:02:39 | 20,40 | 0 | |
| 14:33:07 | 20,40 | 0 | |
| 14:18:36 | 20,40 | 0 | |
| 14:04:26 | 20,40 | 0 | |
| 13:50:37 | 20,40 | 0 | |
| 13:31:07 | 20,40 | 0 | |
| 13:16:10 | 20,40 | 0 | |
| 13:01:11 | 20,40 | 0 | |
| 12:32:05 | 20,40 | 0 | |
| 12:16:56 | 20,40 | 0 | |
| 12:02:06 | 20,40 | 0 | |
| 11:32:28 | 20,40 | 0 | |
| 11:17:29 | 20,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)