anmelden
TransCanada Aktie
61,37 EUR +1,13 EUR +1,88 %
STU
71,24 USD +1,14 USD +1,63 %
BTT
TransCanada jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TransCanada Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:37 | 61,37 | 0 | |
| 18:31:58 | 61,42 | 0 | |
| 18:17:12 | 61,35 | 0 | |
| 18:02:19 | 61,30 | 0 | |
| 17:32:04 | 61,38 | 0 | |
| 17:17:15 | 61,22 | 0 | |
| 17:02:55 | 61,24 | 0 | |
| 16:48:51 | 61,18 | 0 | |
| 16:32:22 | 61,20 | 0 | |
| 16:16:36 | 61,20 | 0 | |
| 15:32:18 | 60,88 | 0 | |
| 15:17:31 | 60,92 | 0 | |
| 15:02:25 | 60,74 | 0 | |
| 14:32:38 | 60,81 | 0 | |
| 14:18:12 | 60,43 | 0 | |
| 14:03:37 | 60,39 | 0 | |
| 13:32:03 | 60,34 | 0 | |
| 13:18:09 | 60,34 | 0 | |
| 13:03:51 | 60,60 | 0 | |
| 12:50:45 | 60,67 | 0 | |
| 12:31:45 | 60,45 | 0 | |
| 12:16:35 | 59,93 | 0 | |
| 12:01:43 | 59,92 | 0 | |
| 11:32:12 | 59,91 | 0 | |
| 11:17:14 | 59,99 | 0 | |
| 11:02:25 | 60,03 | 0 | |
| 10:33:04 | 60,11 | 0 | |
| 10:17:32 | 59,97 | 0 | |
| 10:02:58 | 60,27 | 0 | |
| 09:33:17 | 60,36 | 0 | |
| 09:16:48 | 60,40 | 0 | |
| 09:07:15 | 60,32 | 0 | |
| 08:56:36 | 60,31 | 0 | |
| 08:33:26 | 60,19 | 0 | |
| 08:18:51 | 60,29 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)