anmelden
Transcat Aktie
66,50 EUR +2,00 EUR +3,10 %
STU
77,99 USD +1,81 USD +2,38 %
BTT
Transcat jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Transcat Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:23 | 66,50 | 0 | |
| 18:46:59 | 66,50 | 0 | |
| 18:32:06 | 66,50 | 0 | |
| 18:17:26 | 66,50 | 0 | |
| 18:02:34 | 66,00 | 0 | |
| 17:47:11 | 66,00 | 0 | |
| 17:31:52 | 66,00 | 0 | |
| 17:17:17 | 65,50 | 0 | |
| 17:02:45 | 65,50 | 0 | |
| 16:47:04 | 65,00 | 0 | |
| 16:32:27 | 65,00 | 0 | |
| 16:17:27 | 65,00 | 0 | |
| 15:47:10 | 65,00 | 0 | |
| 15:32:16 | 65,50 | 0 | |
| 15:17:31 | 65,00 | 0 | |
| 15:02:19 | 65,00 | 0 | |
| 14:47:25 | 65,00 | 0 | |
| 14:32:01 | 65,00 | 0 | |
| 14:17:25 | 65,00 | 0 | |
| 14:02:52 | 65,00 | 0 | |
| 13:47:08 | 65,00 | 0 | |
| 13:31:38 | 65,00 | 0 | |
| 13:17:14 | 65,00 | 0 | |
| 13:02:34 | 65,00 | 0 | |
| 12:46:43 | 65,00 | 0 | |
| 12:32:42 | 65,00 | 0 | |
| 12:17:19 | 65,00 | 0 | |
| 12:02:33 | 65,00 | 0 | |
| 11:47:22 | 65,00 | 0 | |
| 11:32:24 | 64,50 | 0 | |
| 11:17:19 | 65,00 | 0 | |
| 11:02:40 | 65,00 | 0 | |
| 10:46:55 | 64,50 | 0 | |
| 10:32:14 | 65,00 | 0 | |
| 10:16:48 | 64,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)