Transcat Aktie
52,00 EUR -1,50 EUR -2,80 %
STU
60,90 USD -1,64 USD -2,62 %
BTT
Transcat jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Transcat Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:31 | 52,00 | 0 | |
| 18:46:20 | 52,00 | 0 | |
| 18:31:37 | 52,00 | 0 | |
| 18:16:23 | 52,00 | 0 | |
| 18:01:32 | 52,00 | 0 | |
| 17:46:22 | 51,50 | 0 | |
| 17:31:13 | 52,00 | 0 | |
| 17:16:13 | 52,00 | 0 | |
| 17:01:24 | 52,00 | 0 | |
| 16:46:14 | 51,00 | 0 | |
| 16:16:10 | 51,50 | 0 | |
| 16:01:15 | 50,50 | 0 | |
| 15:46:23 | 51,50 | 0 | |
| 15:16:23 | 53,00 | 0 | |
| 15:01:20 | 53,00 | 0 | |
| 14:46:17 | 53,00 | 0 | |
| 14:31:18 | 53,00 | 0 | |
| 14:16:19 | 53,00 | 0 | |
| 14:01:31 | 53,00 | 0 | |
| 13:46:23 | 53,00 | 0 | |
| 13:16:32 | 53,00 | 0 | |
| 13:01:36 | 53,00 | 0 | |
| 12:46:37 | 53,00 | 0 | |
| 12:31:23 | 53,00 | 0 | |
| 12:16:34 | 53,00 | 0 | |
| 12:01:34 | 53,00 | 0 | |
| 11:46:28 | 53,00 | 0 | |
| 11:16:36 | 53,00 | 0 | |
| 10:46:35 | 53,00 | 0 | |
| 10:31:59 | 53,00 | 0 | |
| 10:16:44 | 53,00 | 0 | |
| 10:01:56 | 53,00 | 0 | |
| 09:46:42 | 53,00 | 0 | |
| 09:32:02 | 53,00 | 0 | |
| 09:14:55 | 53,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)