TransDigm Group Aktie
1.181,50 EUR +17,00 EUR +1,46 %
STU
1.383,54 USD +14,79 USD +1,08 %
BTT
TransDigm Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TransDigm Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:00 | 1.181,50 | 0 | |
| 21:32:42 | 1.186,50 | 0 | |
| 21:18:20 | 1.183,50 | 0 | |
| 21:04:09 | 1.184,50 | 0 | |
| 20:48:30 | 1.183,50 | 0 | |
| 20:33:34 | 1.185,00 | 0 | |
| 20:18:35 | 1.184,00 | 0 | |
| 20:04:14 | 1.182,50 | 0 | |
| 19:48:30 | 1.178,50 | 0 | |
| 19:33:29 | 1.178,00 | 0 | |
| 19:18:30 | 1.178,00 | 0 | |
| 19:04:22 | 1.175,50 | 0 | |
| 18:48:21 | 1.175,50 | 0 | |
| 18:35:11 | 1.182,50 | 0 | |
| 18:32:09 | 1.182,50 | 0 | |
| 18:02:11 | 1.182,00 | 0 | |
| 17:46:50 | 1.182,50 | 0 | |
| 17:31:33 | 1.182,50 | 0 | |
| 17:16:46 | 1.184,00 | 0 | |
| 17:02:01 | 1.183,50 | 0 | |
| 16:46:44 | 1.183,50 | 0 | |
| 16:31:47 | 1.181,00 | 0 | |
| 16:16:46 | 1.175,50 | 0 | |
| 16:01:54 | 1.175,50 | 0 | |
| 15:46:48 | 1.172,50 | 0 | |
| 15:31:40 | 1.165,00 | 0 | |
| 15:16:47 | 1.160,00 | 0 | |
| 15:01:40 | 1.160,00 | 0 | |
| 14:46:40 | 1.160,50 | 0 | |
| 14:31:40 | 1.161,50 | 0 | |
| 14:16:44 | 1.162,00 | 0 | |
| 14:02:02 | 1.162,00 | 0 | |
| 13:46:43 | 1.162,00 | 0 | |
| 13:16:53 | 1.160,50 | 0 | |
| 13:01:59 | 1.160,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)