anmelden
TransDigm Group Aktie
1.024,00 EUR +8,00 EUR +0,79 %
STU
1.202,22 USD +10,09 USD +0,85 %
BTT
TransDigm Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TransDigm Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:34 | 1.024,00 | 0 | |
| 21:17:13 | 1.022,00 | 0 | |
| 21:02:59 | 1.021,00 | 0 | |
| 20:47:26 | 1.022,00 | 0 | |
| 20:31:53 | 1.020,00 | 0 | |
| 20:17:23 | 1.021,00 | 0 | |
| 20:02:31 | 1.020,00 | 0 | |
| 19:47:30 | 1.019,00 | 0 | |
| 19:33:01 | 1.020,00 | 0 | |
| 19:17:34 | 1.020,00 | 0 | |
| 19:03:07 | 1.025,00 | 0 | |
| 18:47:21 | 1.021,00 | 0 | |
| 18:32:51 | 1.021,00 | 0 | |
| 18:17:42 | 1.015,00 | 0 | |
| 18:02:57 | 1.016,00 | 0 | |
| 17:47:28 | 1.017,00 | 0 | |
| 17:32:18 | 1.016,00 | 0 | |
| 17:17:36 | 1.012,00 | 0 | |
| 17:03:09 | 1.008,00 | 0 | |
| 16:47:29 | 1.009,00 | 0 | |
| 16:33:11 | 1.012,00 | 0 | |
| 16:17:42 | 1.010,00 | 0 | |
| 15:48:01 | 1.003,00 | 0 | |
| 15:32:45 | 1.010,00 | 0 | |
| 15:17:46 | 1.016,00 | 0 | |
| 15:02:33 | 1.016,00 | 0 | |
| 14:47:33 | 1.014,00 | 0 | |
| 14:32:10 | 1.015,00 | 0 | |
| 14:17:55 | 1.016,00 | 0 | |
| 14:03:32 | 1.016,00 | 0 | |
| 13:47:35 | 1.016,00 | 0 | |
| 13:31:49 | 1.016,00 | 0 | |
| 13:17:33 | 1.016,00 | 0 | |
| 13:02:59 | 1.016,00 | 0 | |
| 12:46:54 | 1.017,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)