TransDigm Group Aktie
1.105,00 EUR +3,50 EUR +0,32 %
STU
1.312,56 USD +0,14 USD +0,01 %
BTT
TransDigm Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TransDigm Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:31 | 1.105,00 | 0 | |
| 16:47:01 | 1.104,50 | 0 | |
| 16:32:07 | 1.105,50 | 0 | |
| 16:17:10 | 1.104,50 | 0 | |
| 15:47:01 | 1.108,50 | 0 | |
| 15:32:01 | 1.105,50 | 0 | |
| 15:17:08 | 1.103,50 | 0 | |
| 15:02:12 | 1.105,50 | 0 | |
| 14:47:03 | 1.104,50 | 0 | |
| 14:31:54 | 1.103,50 | 0 | |
| 14:17:05 | 1.097,00 | 0 | |
| 14:02:25 | 1.096,00 | 0 | |
| 13:47:04 | 1.096,00 | 0 | |
| 13:17:07 | 1.096,50 | 0 | |
| 13:02:26 | 1.095,50 | 0 | |
| 12:46:38 | 1.096,00 | 0 | |
| 12:31:53 | 1.096,00 | 0 | |
| 12:17:13 | 1.095,50 | 0 | |
| 12:02:28 | 1.094,50 | 0 | |
| 11:47:10 | 1.093,50 | 0 | |
| 11:17:22 | 1.094,50 | 0 | |
| 10:47:22 | 1.095,50 | 0 | |
| 10:32:41 | 1.096,00 | 0 | |
| 10:17:23 | 1.096,00 | 0 | |
| 10:02:41 | 1.096,50 | 0 | |
| 09:47:19 | 1.096,50 | 0 | |
| 09:32:35 | 1.096,00 | 0 | |
| 09:15:50 | 1.095,50 | 0 | |
| 09:07:17 | 1.096,00 | 0 | |
| 08:56:08 | 1.096,50 | 0 | |
| 08:47:37 | 1.096,50 | 0 | |
| 08:18:16 | 1.096,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)