Transportadora de Gas del Sur Aktie
27,80 EUR -1,00 EUR -3,47 %
STU
27,80 EUR -0,60 EUR -2,11 %
HAML
Transportadora de Gas del Sur jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Transportadora de Gas del Sur Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:27 | 27,80 | 0 | |
| 20:16:32 | 27,60 | 0 | |
| 20:01:38 | 27,80 | 0 | |
| 19:46:35 | 27,60 | 0 | |
| 19:31:28 | 28,20 | 0 | |
| 19:16:37 | 28,20 | 0 | |
| 19:01:52 | 28,20 | 0 | |
| 18:46:32 | 28,20 | 0 | |
| 18:31:48 | 28,40 | 0 | |
| 18:16:52 | 28,60 | 0 | |
| 18:02:01 | 28,60 | 0 | |
| 17:46:45 | 28,60 | 0 | |
| 17:31:36 | 28,60 | 0 | |
| 17:16:46 | 28,60 | 0 | |
| 17:02:05 | 28,80 | 0 | |
| 16:46:40 | 28,60 | 0 | |
| 16:31:45 | 28,40 | 0 | |
| 16:16:49 | 28,60 | 0 | |
| 15:47:04 | 29,00 | 0 | |
| 15:31:39 | 28,60 | 0 | |
| 15:16:46 | 28,40 | 0 | |
| 15:01:53 | 28,40 | 0 | |
| 14:46:45 | 28,40 | 0 | |
| 14:31:41 | 28,40 | 0 | |
| 14:16:51 | 28,40 | 0 | |
| 14:02:04 | 28,40 | 0 | |
| 13:46:41 | 28,40 | 0 | |
| 13:31:25 | 28,40 | 0 | |
| 13:16:44 | 28,40 | 0 | |
| 13:01:55 | 28,60 | 0 | |
| 12:46:23 | 28,60 | 0 | |
| 12:31:22 | 28,60 | 0 | |
| 12:16:48 | 28,60 | 0 | |
| 12:01:46 | 28,60 | 0 | |
| 11:46:33 | 28,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)