Transportadora de Gas del Sur Aktie
28,00 EUR ±0,00 EUR ±0,00 %
STU
27,80 EUR +0,20 EUR +0,72 %
HAML
Transportadora de Gas del Sur jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Transportadora de Gas del Sur Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:59 | 28,00 | 0 | |
| 20:46:43 | 28,20 | 0 | |
| 20:31:27 | 28,40 | 0 | |
| 20:16:43 | 28,20 | 0 | |
| 20:01:33 | 28,40 | 0 | |
| 19:46:43 | 28,40 | 0 | |
| 19:31:32 | 28,40 | 0 | |
| 19:16:56 | 28,20 | 0 | |
| 19:02:05 | 28,40 | 0 | |
| 18:46:41 | 28,40 | 0 | |
| 18:31:46 | 28,60 | 0 | |
| 18:16:59 | 28,60 | 0 | |
| 18:02:04 | 28,60 | 0 | |
| 17:46:45 | 28,40 | 0 | |
| 17:31:44 | 28,60 | 0 | |
| 17:16:58 | 28,40 | 0 | |
| 17:02:09 | 28,60 | 0 | |
| 16:47:00 | 28,20 | 0 | |
| 16:31:57 | 28,20 | 0 | |
| 16:17:06 | 28,60 | 0 | |
| 15:46:58 | 28,40 | 0 | |
| 15:31:54 | 28,40 | 0 | |
| 15:17:01 | 28,00 | 0 | |
| 15:02:01 | 27,60 | 0 | |
| 14:47:03 | 27,80 | 0 | |
| 14:31:48 | 27,80 | 0 | |
| 14:17:09 | 27,80 | 0 | |
| 14:02:27 | 28,20 | 0 | |
| 13:46:53 | 28,20 | 0 | |
| 13:31:35 | 28,20 | 0 | |
| 13:17:05 | 28,20 | 0 | |
| 13:02:09 | 28,20 | 0 | |
| 12:46:30 | 28,20 | 0 | |
| 12:31:30 | 27,80 | 0 | |
| 12:17:04 | 27,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)