Transportadora de Gas del Sur Aktie
28,60 EUR +0,60 EUR +2,14 %
STU
28,60 EUR +1,00 EUR +3,62 %
HAML
Transportadora de Gas del Sur jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Transportadora de Gas del Sur Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:09 | 28,60 | 0 | |
| 16:47:00 | 28,20 | 0 | |
| 16:31:57 | 28,20 | 0 | |
| 16:17:06 | 28,60 | 0 | |
| 15:46:58 | 28,40 | 0 | |
| 15:31:54 | 28,40 | 0 | |
| 15:17:01 | 28,00 | 0 | |
| 15:02:01 | 27,60 | 0 | |
| 14:47:03 | 27,80 | 0 | |
| 14:31:48 | 27,80 | 0 | |
| 14:17:09 | 27,80 | 0 | |
| 14:02:27 | 28,20 | 0 | |
| 13:46:53 | 28,20 | 0 | |
| 13:31:35 | 28,20 | 0 | |
| 13:17:05 | 28,20 | 0 | |
| 13:02:09 | 28,20 | 0 | |
| 12:46:30 | 28,20 | 0 | |
| 12:31:30 | 27,80 | 0 | |
| 12:17:04 | 27,80 | 0 | |
| 12:02:14 | 27,80 | 0 | |
| 11:46:48 | 27,80 | 0 | |
| 11:32:04 | 27,80 | 0 | |
| 11:17:00 | 27,80 | 0 | |
| 11:02:15 | 27,80 | 0 | |
| 10:46:40 | 27,80 | 0 | |
| 10:31:50 | 27,80 | 0 | |
| 10:16:44 | 27,80 | 0 | |
| 10:02:03 | 27,80 | 0 | |
| 09:46:34 | 27,80 | 0 | |
| 09:32:01 | 27,80 | 0 | |
| 09:14:47 | 27,80 | 0 | |
| 09:05:44 | 27,80 | 0 | |
| 08:55:27 | 27,80 | 0 | |
| 08:46:35 | 27,80 | 0 | |
| 08:31:32 | 27,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)