Transportadora de Gas del Sur Aktie
28,60 EUR -1,20 EUR -4,03 %
STU
28,40 EUR -0,80 EUR -2,74 %
HAML
Transportadora de Gas del Sur jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Transportadora de Gas del Sur Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:25 | 28,60 | 0 | |
| 18:03:59 | 28,60 | 0 | |
| 17:48:06 | 28,60 | 0 | |
| 17:33:03 | 28,60 | 0 | |
| 17:18:17 | 28,40 | 0 | |
| 17:04:10 | 28,20 | 0 | |
| 16:48:12 | 28,20 | 0 | |
| 16:33:22 | 28,20 | 0 | |
| 16:18:25 | 28,20 | 0 | |
| 15:48:21 | 28,00 | 0 | |
| 15:33:19 | 27,80 | 0 | |
| 15:18:24 | 28,60 | 0 | |
| 15:03:43 | 29,00 | 0 | |
| 14:48:13 | 29,00 | 0 | |
| 14:33:34 | 28,60 | 0 | |
| 14:18:35 | 28,60 | 0 | |
| 14:04:30 | 28,60 | 0 | |
| 13:48:05 | 28,60 | 0 | |
| 13:32:16 | 28,60 | 0 | |
| 13:18:19 | 28,40 | 0 | |
| 13:04:06 | 28,80 | 0 | |
| 12:47:05 | 29,20 | 0 | |
| 12:32:52 | 29,20 | 0 | |
| 12:18:21 | 29,20 | 0 | |
| 12:03:54 | 29,20 | 0 | |
| 11:48:00 | 29,20 | 0 | |
| 11:33:22 | 29,20 | 0 | |
| 11:18:26 | 29,20 | 0 | |
| 11:03:56 | 29,20 | 0 | |
| 10:47:44 | 29,00 | 0 | |
| 10:35:38 | 28,20 | 0 | |
| 10:02:05 | 28,20 | 0 | |
| 09:46:49 | 29,00 | 0 | |
| 09:31:52 | 29,00 | 0 | |
| 09:14:44 | 29,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)