Transportadora de Gas del Sur Aktie
28,00 EUR +0,20 EUR +0,72 %
STU
27,80 EUR +0,40 EUR +1,46 %
HAML
Transportadora de Gas del Sur jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Transportadora de Gas del Sur Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:16 | 28,00 | 0 | |
| 21:16:22 | 28,00 | 0 | |
| 21:01:37 | 27,80 | 0 | |
| 20:46:26 | 27,80 | 0 | |
| 20:31:28 | 27,80 | 0 | |
| 20:16:25 | 27,80 | 0 | |
| 20:01:34 | 27,80 | 0 | |
| 19:46:27 | 27,80 | 0 | |
| 19:31:23 | 27,80 | 0 | |
| 19:16:29 | 28,00 | 0 | |
| 19:01:29 | 27,80 | 0 | |
| 18:46:24 | 27,80 | 0 | |
| 18:31:38 | 27,80 | 0 | |
| 18:16:30 | 28,00 | 0 | |
| 18:01:34 | 28,00 | 0 | |
| 17:46:29 | 27,80 | 0 | |
| 17:31:16 | 28,00 | 0 | |
| 17:16:20 | 27,80 | 0 | |
| 17:01:28 | 27,80 | 0 | |
| 16:46:17 | 28,00 | 0 | |
| 16:31:20 | 28,00 | 0 | |
| 16:16:21 | 28,00 | 0 | |
| 15:46:28 | 28,00 | 0 | |
| 15:31:20 | 27,80 | 0 | |
| 15:16:18 | 27,60 | 0 | |
| 15:01:19 | 27,60 | 0 | |
| 14:46:22 | 27,60 | 0 | |
| 14:31:17 | 27,60 | 0 | |
| 14:16:20 | 27,60 | 0 | |
| 14:01:27 | 27,60 | 0 | |
| 13:46:22 | 27,80 | 0 | |
| 13:31:14 | 27,80 | 0 | |
| 13:16:22 | 27,60 | 0 | |
| 13:01:27 | 27,60 | 0 | |
| 12:46:12 | 27,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)