TransUnion Aktie
75,50 EUR +3,00 EUR +4,14 %
STU
88,26 USD +3,88 USD +4,60 %
BTT
TransUnion jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TransUnion Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:47 | 75,50 | 0 | |
| 20:17:25 | 76,00 | 0 | |
| 20:02:52 | 76,00 | 0 | |
| 19:47:18 | 76,00 | 0 | |
| 19:32:37 | 75,50 | 0 | |
| 19:17:23 | 76,00 | 0 | |
| 19:03:01 | 75,50 | 0 | |
| 18:47:16 | 76,00 | 0 | |
| 18:33:58 | 76,00 | 0 | |
| 18:17:52 | 75,50 | 0 | |
| 18:03:08 | 76,00 | 0 | |
| 17:47:37 | 75,00 | 0 | |
| 17:32:13 | 74,50 | 0 | |
| 17:17:43 | 74,50 | 0 | |
| 17:03:17 | 75,00 | 0 | |
| 16:47:34 | 74,50 | 0 | |
| 16:32:51 | 74,50 | 0 | |
| 16:17:46 | 74,00 | 0 | |
| 15:47:28 | 73,50 | 0 | |
| 15:32:41 | 72,50 | 0 | |
| 15:01:57 | 72,00 | 0 | |
| 14:46:49 | 72,00 | 0 | |
| 14:31:53 | 72,00 | 0 | |
| 14:16:53 | 72,00 | 0 | |
| 14:02:10 | 72,00 | 0 | |
| 13:46:53 | 72,00 | 0 | |
| 13:17:09 | 72,00 | 0 | |
| 13:02:09 | 72,00 | 0 | |
| 12:46:29 | 72,00 | 0 | |
| 12:31:40 | 72,00 | 0 | |
| 12:17:00 | 72,00 | 0 | |
| 12:02:12 | 72,00 | 0 | |
| 11:46:52 | 72,00 | 0 | |
| 11:17:08 | 72,00 | 0 | |
| 10:47:01 | 72,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)