Transurban Aktie
8,36 EUR +0,06 EUR +0,76 %
STU
7,61 CHF -0,01 CHF -0,11 %
BRX
Transurban jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Transurban Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:04 | 8,36 | 0 | |
| 20:31:38 | 8,36 | 0 | |
| 20:17:01 | 8,36 | 0 | |
| 20:01:47 | 8,36 | 0 | |
| 19:47:03 | 8,36 | 0 | |
| 19:31:33 | 8,31 | 0 | |
| 19:17:12 | 8,28 | 0 | |
| 19:02:21 | 8,31 | 0 | |
| 18:46:59 | 8,28 | 0 | |
| 18:32:02 | 8,35 | 0 | |
| 18:17:23 | 8,35 | 0 | |
| 18:02:39 | 8,35 | 0 | |
| 17:47:09 | 8,35 | 0 | |
| 17:32:02 | 8,35 | 0 | |
| 17:17:18 | 8,35 | 0 | |
| 17:02:38 | 8,30 | 0 | |
| 16:47:05 | 8,30 | 0 | |
| 16:32:04 | 8,25 | 0 | |
| 16:17:20 | 8,30 | 0 | |
| 15:47:02 | 8,30 | 0 | |
| 15:32:05 | 8,35 | 0 | |
| 15:17:11 | 8,30 | 0 | |
| 15:02:03 | 8,30 | 0 | |
| 14:47:05 | 8,30 | 0 | |
| 14:31:55 | 8,30 | 0 | |
| 14:17:08 | 8,30 | 0 | |
| 14:02:37 | 8,30 | 0 | |
| 13:47:02 | 8,30 | 0 | |
| 13:17:08 | 8,30 | 0 | |
| 13:02:29 | 8,30 | 0 | |
| 12:46:40 | 8,30 | 0 | |
| 12:31:50 | 8,30 | 0 | |
| 12:17:14 | 8,30 | 0 | |
| 12:02:34 | 8,30 | 0 | |
| 11:47:11 | 8,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)