TRATON Aktie
30,48 EUR -0,60 EUR -1,93 %
STU
TRATON jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TRATON Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:11 | 30,48 | 0 | |
| 18:31:23 | 30,52 | 0 | |
| 18:31:13 | 30,52 | 0 | |
| 18:16:08 | 30,54 | 0 | |
| 18:01:15 | 30,50 | 0 | |
| 17:46:12 | 30,50 | 0 | |
| 17:31:09 | 30,58 | 0 | |
| 17:16:06 | 30,60 | 0 | |
| 17:01:09 | 30,68 | 0 | |
| 16:46:07 | 30,68 | 0 | |
| 16:31:07 | 30,72 | 0 | |
| 16:16:06 | 30,74 | 0 | |
| 15:46:16 | 30,68 | 0 | |
| 15:31:09 | 30,82 | 0 | |
| 15:16:06 | 30,86 | 0 | |
| 15:01:05 | 30,86 | 0 | |
| 14:46:08 | 30,92 | 0 | |
| 14:31:10 | 30,78 | 0 | |
| 14:16:11 | 30,76 | 0 | |
| 14:08:08 | 30,76 | 10 | |
| 14:01:12 | 30,82 | 10 | |
| 13:46:08 | 30,82 | 10 | |
| 13:31:05 | 30,82 | 10 | |
| 13:16:09 | 30,88 | 10 | |
| 13:01:16 | 30,66 | 10 | |
| 12:57:23 | 30,80 | 100 | |
| 12:57:20 | 30,78 | 100 | |
| 12:46:05 | 30,80 | 100 | |
| 12:31:06 | 30,86 | 100 | |
| 12:16:15 | 30,86 | 100 | |
| 12:01:14 | 30,90 | 100 | |
| 11:46:07 | 30,88 | 100 | |
| 11:31:13 | 30,92 | 100 | |
| 11:16:10 | 30,88 | 100 | |
| 11:01:15 | 30,78 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)