anmelden
Trelleborg (B) Aktie
36,52 EUR +0,84 EUR +2,35 %
STU
391,40 SEK +2,60 SEK +0,67 %
STO
Trelleborg (B) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Trelleborg (B) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:54 | 36,52 | 0 | |
| 20:17:43 | 36,52 | 0 | |
| 20:02:58 | 36,50 | 0 | |
| 19:47:38 | 36,48 | 0 | |
| 19:33:32 | 36,48 | 0 | |
| 19:17:46 | 36,48 | 0 | |
| 19:03:28 | 36,46 | 0 | |
| 18:47:34 | 36,46 | 0 | |
| 18:33:30 | 36,40 | 0 | |
| 18:18:21 | 36,50 | 0 | |
| 18:03:38 | 36,46 | 0 | |
| 17:48:05 | 36,48 | 0 | |
| 17:32:50 | 36,52 | 0 | |
| 17:18:10 | 36,84 | 0 | |
| 17:04:01 | 36,56 | 0 | |
| 16:47:52 | 36,56 | 0 | |
| 16:33:43 | 36,54 | 0 | |
| 16:18:26 | 36,50 | 0 | |
| 15:49:55 | 36,20 | 0 | |
| 15:33:16 | 36,10 | 0 | |
| 15:18:31 | 36,20 | 0 | |
| 15:03:10 | 36,14 | 0 | |
| 14:48:06 | 36,20 | 0 | |
| 14:33:07 | 36,22 | 0 | |
| 14:18:28 | 36,20 | 0 | |
| 14:04:16 | 36,20 | 0 | |
| 13:48:02 | 36,16 | 0 | |
| 13:32:18 | 36,14 | 0 | |
| 13:18:14 | 36,02 | 0 | |
| 13:03:45 | 35,96 | 0 | |
| 12:47:08 | 36,08 | 0 | |
| 12:33:40 | 36,02 | 0 | |
| 12:18:01 | 35,92 | 0 | |
| 12:03:36 | 35,82 | 0 | |
| 11:47:49 | 35,78 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)