TriCo Bancshares Aktie
47,04 USD -0,31 USD -0,65 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TriCo Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:59 | 47,04 | 1 | |
| 20:59:59 | 47,04 | 2 | |
| 20:59:59 | 47,04 | 2 | |
| 20:59:59 | 47,04 | 1 | |
| 20:59:59 | 47,04 | 1 | |
| 20:59:59 | 47,04 | 2 | |
| 20:59:59 | 47,04 | 1 | |
| 20:59:59 | 47,04 | 1 | |
| 20:59:59 | 47,04 | 1 | |
| 20:59:59 | 47,04 | 1 | |
| 20:59:47 | 47,06 | 1 | |
| 20:59:16 | 47,04 | 6 | |
| 20:59:16 | 47,04 | 20 | |
| 20:59:16 | 47,04 | 2 | |
| 20:59:16 | 47,05 | 45 | |
| 20:58:02 | 47,04 | 2 | |
| 20:55:32 | 47,06 | 5 | |
| 20:55:28 | 47,05 | 10 | |
| 20:55:28 | 47,04 | 7 | |
| 20:55:03 | 47,05 | 12 | |
| 20:55:03 | 47,06 | 100 | |
| 20:54:40 | 47,15 | 30 | |
| 20:54:40 | 47,15 | 20 | |
| 20:54:40 | 47,15 | 20 | |
| 20:53:20 | 47,07 | 57 | |
| 20:53:20 | 47,07 | 22 | |
| 20:49:26 | 47,11 | 16 | |
| 20:49:26 | 47,11 | 1 | |
| 20:49:26 | 47,11 | 1 | |
| 20:49:26 | 47,11 | 1 | |
| 20:49:26 | 47,11 | 1 | |
| 20:49:26 | 47,11 | 1 | |
| 20:48:25 | 47,06 | 2 | |
| 20:39:24 | 47,00 | 1 | |
| 20:29:25 | 47,05 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)