TriCo Bancshares Aktie
46,83 USD -0,21 USD -0,45 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TriCo Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:37 | 46,83 | 1 | |
| 20:40:10 | 46,74 | 28 | |
| 20:40:07 | 46,73 | 4 | |
| 20:40:05 | 46,76 | 2 | |
| 20:39:23 | 46,77 | 2 | |
| 20:39:23 | 46,77 | 2 | |
| 20:39:04 | 46,77 | 2 | |
| 20:39:04 | 46,77 | 1 | |
| 20:39:02 | 46,76 | 1 | |
| 20:38:56 | 46,76 | 23 | |
| 20:38:56 | 46,76 | 23 | |
| 20:31:11 | 46,74 | 4 | |
| 20:29:45 | 46,81 | 3 | |
| 20:29:45 | 46,80 | 43 | |
| 20:25:43 | 46,67 | 29 | |
| 20:22:41 | 46,73 | 40 | |
| 20:22:41 | 46,66 | 29 | |
| 20:19:05 | 46,80 | 6 | |
| 20:11:00 | 46,73 | 1 | |
| 20:06:02 | 46,68 | 10 | |
| 20:06:02 | 46,68 | 1 | |
| 20:06:02 | 46,68 | 1 | |
| 20:06:02 | 46,68 | 8 | |
| 20:06:02 | 46,68 | 15 | |
| 20:05:03 | 46,63 | 45 | |
| 20:04:47 | 46,67 | 10 | |
| 19:54:08 | 46,68 | 9 | |
| 19:53:36 | 46,68 | 1 | |
| 19:40:12 | 46,72 | 1 | |
| 19:39:01 | 46,67 | 1 | |
| 19:33:21 | 46,73 | 20 | |
| 19:33:21 | 46,73 | 2 | |
| 19:25:32 | 46,67 | 71 | |
| 19:25:32 | 46,65 | 14 | |
| 19:25:32 | 46,65 | 28 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)