TriCo Bancshares Aktie
46,97 USD -0,08 USD -0,16 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TriCo Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:12:21 | 46,97 | 71 | |
| 16:12:21 | 46,96 | 3 | |
| 16:11:29 | 46,95 | 81 | |
| 16:11:29 | 46,96 | 18 | |
| 16:09:33 | 47,02 | 40 | |
| 16:09:33 | 47,04 | 4 | |
| 16:01:07 | 47,16 | 18 | |
| 16:01:07 | 47,16 | 1 | |
| 15:53:50 | 47,23 | 4 | |
| 15:53:50 | 47,23 | 14 | |
| 15:53:50 | 47,23 | 13 | |
| 15:53:50 | 47,23 | 15 | |
| 15:52:23 | 47,24 | 12 | |
| 15:52:23 | 47,24 | 4 | |
| 15:50:55 | 47,18 | 1 | |
| 15:50:55 | 47,18 | 1 | |
| 15:50:55 | 47,18 | 9 | |
| 15:50:54 | 47,11 | 11 | |
| 15:50:54 | 47,12 | 3 | |
| 15:50:54 | 47,12 | 64 | |
| 15:50:54 | 47,12 | 4 | |
| 15:47:34 | 47,16 | 11 | |
| 15:46:48 | 47,11 | 1 | |
| 15:46:48 | 47,11 | 2 | |
| 15:45:17 | 46,91 | 5 | |
| 15:28:41 | 47,08 | 1 | |
| 15:28:19 | 47,07 | 100 | |
| 15:19:44 | 46,94 | 40 | |
| 15:19:29 | 46,90 | 2 | |
| 15:18:11 | 46,87 | 100 | |
| 15:15:55 | 46,95 | 60 | |
| 15:15:55 | 46,95 | 100 | |
| 15:12:21 | 46,98 | 1 | |
| 15:12:01 | 46,97 | 6 | |
| 15:12:01 | 47,01 | 23 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)