TriCo Bancshares Aktie
46,63 USD -0,03 USD -0,06 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
TriCo Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:38:27 | 46,63 | 5 | |
| 20:38:27 | 46,63 | 4 | |
| 20:38:07 | 46,66 | 66 | |
| 20:38:07 | 46,66 | 34 | |
| 20:38:07 | 46,66 | 3 | |
| 20:38:07 | 46,66 | 3 | |
| 20:38:07 | 46,66 | 6 | |
| 20:38:07 | 46,66 | 66 | |
| 20:38:07 | 46,66 | 100 | |
| 20:38:07 | 46,66 | 41 | |
| 20:18:09 | 46,55 | 2 | |
| 20:18:09 | 46,55 | 8 | |
| 20:15:16 | 46,55 | 5 | |
| 20:11:18 | 46,60 | 12 | |
| 20:11:08 | 46,60 | 5 | |
| 20:10:22 | 46,62 | 1 | |
| 20:10:22 | 46,62 | 2 | |
| 20:10:22 | 46,63 | 3 | |
| 20:07:44 | 46,70 | 10 | |
| 20:01:49 | 46,74 | 6 | |
| 20:00:24 | 46,75 | 5 | |
| 19:55:28 | 46,80 | 1 | |
| 19:55:28 | 46,80 | 10 | |
| 19:55:23 | 46,80 | 90 | |
| 19:55:23 | 46,79 | 11 | |
| 19:55:23 | 46,78 | 12 | |
| 19:55:22 | 46,77 | 30 | |
| 19:53:38 | 46,74 | 15 | |
| 19:50:12 | 46,75 | 15 | |
| 19:48:46 | 46,76 | 5 | |
| 19:48:01 | 46,76 | 14 | |
| 19:47:53 | 46,75 | 2 | |
| 19:42:06 | 46,70 | 12 | |
| 19:37:57 | 46,78 | 1 | |
| 19:21:07 | 46,90 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)