TriCo Bancshares Aktie
45,81 USD -0,82 USD -1,76 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TriCo Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:51:00 | 45,81 | 1 | |
| 19:48:11 | 45,88 | 18 | |
| 19:47:03 | 45,86 | 1 | |
| 19:47:03 | 45,86 | 9 | |
| 19:43:51 | 45,92 | 53 | |
| 19:43:51 | 45,92 | 47 | |
| 19:43:51 | 45,89 | 2 | |
| 19:43:49 | 45,90 | 1 | |
| 19:43:49 | 45,90 | 100 | |
| 19:43:40 | 45,95 | 2 | |
| 19:39:39 | 45,93 | 5 | |
| 19:37:02 | 46,02 | 10 | |
| 19:37:02 | 46,02 | 10 | |
| 19:37:02 | 46,02 | 10 | |
| 19:37:02 | 46,02 | 10 | |
| 19:37:02 | 46,02 | 10 | |
| 19:37:02 | 46,02 | 10 | |
| 19:37:02 | 46,02 | 10 | |
| 19:36:00 | 45,96 | 1 | |
| 19:36:00 | 45,96 | 39 | |
| 19:36:00 | 45,96 | 47 | |
| 19:35:11 | 45,97 | 40 | |
| 19:35:10 | 45,97 | 21 | |
| 19:35:10 | 45,96 | 40 | |
| 19:35:10 | 45,97 | 12 | |
| 19:35:10 | 45,95 | 30 | |
| 19:35:10 | 45,94 | 16 | |
| 19:32:55 | 45,98 | 1 | |
| 19:32:55 | 45,98 | 91 | |
| 19:32:55 | 45,98 | 9 | |
| 19:32:55 | 45,99 | 100 | |
| 19:17:57 | 45,97 | 11 | |
| 19:15:42 | 45,99 | 28 | |
| 19:11:39 | 46,06 | 18 | |
| 19:08:41 | 46,13 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)