anmelden
TriCo Bancshares Aktie
50,88 USD +0,09 USD +0,18 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TriCo Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 50,88 | 12 | |
| 21:58:52 | 50,80 | 30 | |
| 21:58:43 | 50,84 | 30 | |
| 21:58:31 | 50,83 | 2 | |
| 21:58:31 | 50,83 | 34 | |
| 21:58:31 | 50,82 | 8 | |
| 21:58:31 | 50,80 | 36 | |
| 21:57:21 | 50,80 | 63 | |
| 21:56:26 | 50,81 | 20 | |
| 21:56:07 | 50,85 | 34 | |
| 21:56:03 | 50,84 | 28 | |
| 21:56:03 | 50,84 | 11 | |
| 21:50:17 | 50,97 | 10 | |
| 21:48:56 | 50,94 | 10 | |
| 21:46:35 | 50,95 | 1 | |
| 21:36:11 | 50,98 | 18 | |
| 21:35:56 | 50,98 | 67 | |
| 21:34:39 | 51,00 | 1 | |
| 21:34:39 | 51,00 | 1 | |
| 21:30:42 | 51,02 | 1 | |
| 21:27:19 | 51,00 | 9 | |
| 21:27:19 | 51,00 | 1 | |
| 21:27:19 | 51,00 | 1 | |
| 21:27:19 | 51,00 | 14 | |
| 21:27:19 | 51,00 | 6 | |
| 21:27:19 | 51,00 | 10 | |
| 21:26:20 | 50,99 | 5 | |
| 21:26:13 | 50,95 | 1 | |
| 21:14:39 | 50,97 | 10 | |
| 21:14:30 | 50,96 | 1 | |
| 21:13:48 | 50,90 | 1 | |
| 21:10:09 | 50,94 | 46 | |
| 21:10:09 | 50,96 | 38 | |
| 21:07:40 | 50,99 | 1 | |
| 21:07:40 | 50,99 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)