TriCo Bancshares Aktie
45,91 USD -0,72 USD -1,54 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TriCo Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:08:22 | 45,91 | 53 | |
| 20:06:49 | 45,91 | 2 | |
| 20:06:49 | 45,90 | 9 | |
| 20:06:22 | 45,84 | 10 | |
| 20:02:12 | 45,81 | 1 | |
| 20:01:32 | 45,81 | 55 | |
| 20:01:32 | 45,81 | 70 | |
| 20:01:32 | 45,80 | 1 | |
| 19:54:19 | 45,72 | 1 | |
| 19:53:37 | 45,73 | 1 | |
| 19:53:37 | 45,73 | 1 | |
| 19:51:00 | 45,81 | 1 | |
| 19:48:11 | 45,88 | 18 | |
| 19:47:03 | 45,86 | 1 | |
| 19:47:03 | 45,86 | 9 | |
| 19:43:51 | 45,92 | 53 | |
| 19:43:51 | 45,92 | 47 | |
| 19:43:51 | 45,89 | 2 | |
| 19:43:49 | 45,90 | 1 | |
| 19:43:49 | 45,90 | 100 | |
| 19:43:40 | 45,95 | 2 | |
| 19:39:39 | 45,93 | 5 | |
| 19:37:02 | 46,02 | 10 | |
| 19:37:02 | 46,02 | 10 | |
| 19:37:02 | 46,02 | 10 | |
| 19:37:02 | 46,02 | 10 | |
| 19:37:02 | 46,02 | 10 | |
| 19:37:02 | 46,02 | 10 | |
| 19:37:02 | 46,02 | 10 | |
| 19:36:00 | 45,96 | 1 | |
| 19:36:00 | 45,96 | 39 | |
| 19:36:00 | 45,96 | 47 | |
| 19:35:11 | 45,97 | 40 | |
| 19:35:10 | 45,97 | 21 | |
| 19:35:10 | 45,96 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)