TriCo Bancshares Aktie
48,31 USD -0,56 USD -1,15 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TriCo Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:28:43 | 48,31 | 4 | |
| 21:28:43 | 48,31 | 1 | |
| 21:28:43 | 48,31 | 2 | |
| 21:28:43 | 48,31 | 44 | |
| 21:28:43 | 48,31 | 6 | |
| 21:20:37 | 48,27 | 2 | |
| 21:20:37 | 48,27 | 1 | |
| 21:20:37 | 48,27 | 2 | |
| 21:18:18 | 48,29 | 22 | |
| 21:05:43 | 48,36 | 4 | |
| 21:03:08 | 48,36 | 2 | |
| 21:00:32 | 48,39 | 2 | |
| 20:57:45 | 48,42 | 1 | |
| 20:55:35 | 48,41 | 5 | |
| 20:55:35 | 48,41 | 17 | |
| 20:48:45 | 48,49 | 40 | |
| 20:47:11 | 48,48 | 42 | |
| 20:42:47 | 48,49 | 22 | |
| 20:42:03 | 48,50 | 21 | |
| 20:39:08 | 48,52 | 3 | |
| 20:39:08 | 48,52 | 2 | |
| 20:39:08 | 48,52 | 1 | |
| 20:37:11 | 48,45 | 2 | |
| 20:33:22 | 48,49 | 2 | |
| 20:33:22 | 48,51 | 18 | |
| 20:33:22 | 48,51 | 100 | |
| 20:33:22 | 48,51 | 23 | |
| 20:22:15 | 48,56 | 15 | |
| 20:20:13 | 48,53 | 3 | |
| 20:18:39 | 48,55 | 1 | |
| 20:18:39 | 48,55 | 3 | |
| 20:18:39 | 48,55 | 77 | |
| 20:18:39 | 48,55 | 22 | |
| 20:18:39 | 48,56 | 99 | |
| 20:12:33 | 48,64 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)