anmelden
TriCo Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 57,26 | 100 | |
| 21:59:30 | 57,30 | 200 | |
| 21:59:30 | 57,30 | 20 | |
| 21:59:10 | 57,31 | 65 | |
| 21:59:02 | 57,32 | 1 | |
| 21:59:02 | 57,32 | 28 | |
| 21:58:37 | 57,32 | 24 | |
| 21:58:37 | 57,32 | 90 | |
| 21:58:07 | 57,29 | 19 | |
| 21:58:05 | 57,31 | 81 | |
| 21:58:05 | 57,31 | 19 | |
| 21:58:05 | 57,31 | 100 | |
| 21:57:43 | 57,37 | 50 | |
| 21:57:43 | 57,37 | 100 | |
| 21:57:43 | 57,35 | 22 | |
| 21:55:52 | 57,42 | 300 | |
| 21:55:11 | 57,43 | 44 | |
| 21:54:53 | 57,46 | 20 | |
| 21:54:53 | 57,47 | 27 | |
| 21:54:50 | 57,49 | 100 | |
| 21:54:50 | 57,51 | 100 | |
| 21:54:50 | 57,50 | 50 | |
| 21:54:40 | 57,51 | 100 | |
| 21:53:54 | 57,50 | 17 | |
| 21:53:54 | 57,50 | 1 | |
| 21:53:46 | 57,47 | 13 | |
| 21:53:46 | 57,47 | 14 | |
| 21:53:28 | 57,48 | 1 | |
| 21:53:11 | 57,51 | 1 | |
| 21:53:11 | 57,51 | 26 | |
| 21:50:20 | 57,53 | 1 | |
| 21:50:06 | 57,55 | 2 | |
| 21:50:06 | 57,52 | 26 | |
| 21:50:06 | 57,55 | 19 | |
| 21:50:06 | 57,55 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)