TriCo Bancshares Aktie
47,08 USD +0,04 USD +0,09 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TriCo Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:28:41 | 47,08 | 1 | |
| 15:28:19 | 47,07 | 100 | |
| 15:19:44 | 46,94 | 40 | |
| 15:19:29 | 46,90 | 2 | |
| 15:18:11 | 46,87 | 100 | |
| 15:15:55 | 46,95 | 60 | |
| 15:15:55 | 46,95 | 100 | |
| 15:12:21 | 46,98 | 1 | |
| 15:12:01 | 46,97 | 6 | |
| 15:12:01 | 47,01 | 23 | |
| 15:10:32 | 46,96 | 45 | |
| 15:02:01 | 47,25 | 1 | |
| 15:01:23 | 47,19 | 30 | |
| 15:01:23 | 47,19 | 10 | |
| 15:01:23 | 47,08 | 40 | |
| 15:01:23 | 47,08 | 200 | |
| 15:01:23 | 47,13 | 40 | |
| 15:00:04 | 47,30 | 6 | |
| 14:36:07 | 47,64 | 50 | |
| 14:36:07 | 47,64 | 10 | |
| 14:36:07 | 47,64 | 10 | |
| 14:36:07 | 47,64 | 10 | |
| 14:36:07 | 47,64 | 10 | |
| 14:36:07 | 47,64 | 10 | |
| 14:31:32 | 47,50 | 5 | |
| 14:30:03 | 47,22 | 2 | |
| 14:30:00 | 47,46 | 75 | |
| 14:30:00 | 47,45 | 25 | |
| 14:30:00 | 47,45 | 10 | |
| 14:30:00 | 47,22 | 10 | |
| 14:30:00 | 47,22 | 3 | |
| 14:25:00 | 47,40 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)