TriCo Bancshares Aktie
45,92 USD -0,71 USD -1,52 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TriCo Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:11:08 | 45,92 | 23 | |
| 16:11:07 | 45,93 | 49 | |
| 16:11:07 | 45,93 | 151 | |
| 16:00:12 | 45,98 | 20 | |
| 16:00:00 | 45,98 | 80 | |
| 15:56:57 | 45,88 | 10 | |
| 15:56:57 | 45,88 | 1 | |
| 15:54:52 | 45,92 | 17 | |
| 15:54:52 | 45,93 | 5 | |
| 15:54:52 | 45,93 | 2 | |
| 15:53:51 | 45,99 | 13 | |
| 15:53:51 | 45,99 | 13 | |
| 15:50:56 | 46,01 | 25 | |
| 15:34:04 | 46,07 | 1 | |
| 15:29:55 | 46,05 | 1 | |
| 15:29:54 | 46,05 | 34 | |
| 15:29:54 | 46,05 | 1 | |
| 15:29:54 | 46,05 | 1 | |
| 15:28:42 | 46,02 | 100 | |
| 15:11:39 | 46,01 | 8 | |
| 15:11:38 | 45,94 | 5 | |
| 15:09:36 | 46,16 | 10 | |
| 15:09:36 | 46,16 | 90 | |
| 14:58:24 | 46,17 | 40 | |
| 14:56:14 | 46,16 | 200 | |
| 14:48:25 | 46,15 | 54 | |
| 14:46:08 | 46,12 | 54 | |
| 14:41:42 | 46,14 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)