anmelden
TriCo Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:10 | 51,73 | 2 | |
| 18:35:10 | 51,73 | 1 | |
| 18:34:06 | 51,65 | 1 | |
| 18:34:03 | 51,73 | 1 | |
| 18:34:03 | 51,73 | 100 | |
| 18:34:03 | 51,74 | 5 | |
| 18:33:26 | 51,74 | 1 | |
| 18:30:01 | 51,81 | 1 | |
| 18:28:46 | 51,77 | 1 | |
| 18:28:39 | 51,77 | 2 | |
| 18:28:28 | 51,77 | 5 | |
| 18:21:04 | 51,83 | 5 | |
| 18:17:37 | 51,81 | 1 | |
| 18:14:37 | 51,73 | 5 | |
| 18:10:18 | 51,69 | 100 | |
| 17:56:28 | 51,81 | 1 | |
| 17:56:14 | 51,85 | 1 | |
| 17:55:10 | 51,90 | 2 | |
| 17:50:12 | 51,87 | 1 | |
| 17:50:12 | 51,87 | 5 | |
| 17:44:26 | 51,91 | 2 | |
| 17:43:05 | 51,91 | 1 | |
| 17:36:11 | 51,83 | 1 | |
| 17:34:48 | 51,84 | 2 | |
| 17:34:44 | 51,86 | 13 | |
| 17:34:44 | 51,88 | 2 | |
| 17:34:39 | 51,88 | 1 | |
| 17:34:32 | 51,88 | 1 | |
| 17:31:36 | 51,91 | 5 | |
| 17:31:36 | 51,91 | 25 | |
| 17:31:36 | 51,91 | 5 | |
| 17:31:36 | 51,91 | 5 | |
| 17:31:36 | 51,91 | 5 | |
| 17:31:36 | 51,91 | 5 | |
| 17:31:36 | 51,91 | 18 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)