anmelden
Trifast Aktie
0,7150 EUR +0,0050 EUR +0,70 %
STU
0,6360 GBP +0,0060 GBP +0,95 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Trifast Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:34 | 0,7150 | 0 | |
| 17:47:12 | 0,7150 | 0 | |
| 17:31:52 | 0,7250 | 0 | |
| 17:17:17 | 0,7250 | 0 | |
| 17:02:45 | 0,7250 | 0 | |
| 16:46:59 | 0,7250 | 0 | |
| 16:32:25 | 0,7250 | 0 | |
| 16:17:24 | 0,7250 | 0 | |
| 15:47:08 | 0,7250 | 0 | |
| 15:32:14 | 0,7250 | 0 | |
| 15:17:30 | 0,7250 | 0 | |
| 15:02:18 | 0,7250 | 0 | |
| 14:47:24 | 0,7250 | 0 | |
| 14:32:00 | 0,7250 | 0 | |
| 14:17:23 | 0,7250 | 0 | |
| 14:02:52 | 0,7200 | 0 | |
| 13:47:08 | 0,7250 | 0 | |
| 13:31:38 | 0,7250 | 0 | |
| 13:17:14 | 0,7250 | 0 | |
| 13:02:36 | 0,7200 | 0 | |
| 12:46:43 | 0,7200 | 0 | |
| 12:32:42 | 0,7250 | 0 | |
| 12:17:21 | 0,7200 | 0 | |
| 12:02:33 | 0,7200 | 0 | |
| 11:47:22 | 0,7250 | 0 | |
| 11:32:24 | 0,7200 | 0 | |
| 11:17:19 | 0,7250 | 0 | |
| 11:02:39 | 0,7250 | 0 | |
| 10:46:55 | 0,7200 | 0 | |
| 10:32:14 | 0,7200 | 0 | |
| 10:16:48 | 0,7200 | 0 | |
| 10:02:26 | 0,7200 | 0 | |
| 09:46:51 | 0,7200 | 0 | |
| 09:32:20 | 0,7200 | 0 | |
| 09:15:21 | 0,7200 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)