Trifast Aktie
0,8850 EUR +0,0200 EUR +2,31 %
STU
0,8000 GBP +0,0320 GBP +4,17 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Trifast Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:18 | 0,8850 | 0 | |
| 18:17:13 | 0,8850 | 0 | |
| 18:02:30 | 0,8850 | 0 | |
| 17:47:04 | 0,8850 | 0 | |
| 17:31:53 | 0,8900 | 0 | |
| 17:17:07 | 0,8800 | 0 | |
| 17:02:31 | 0,8800 | 0 | |
| 16:47:01 | 0,8800 | 0 | |
| 16:32:03 | 0,8850 | 0 | |
| 16:17:14 | 0,8850 | 0 | |
| 15:47:18 | 0,8800 | 0 | |
| 15:32:07 | 0,8800 | 0 | |
| 15:17:16 | 0,8800 | 0 | |
| 15:02:07 | 0,8800 | 0 | |
| 14:47:04 | 0,8500 | 0 | |
| 14:32:04 | 0,8500 | 0 | |
| 14:17:13 | 0,8450 | 0 | |
| 14:02:39 | 0,8450 | 0 | |
| 13:47:07 | 0,8450 | 0 | |
| 13:17:25 | 0,8500 | 0 | |
| 13:02:35 | 0,8500 | 0 | |
| 12:46:43 | 0,8450 | 0 | |
| 12:31:48 | 0,8500 | 0 | |
| 12:17:22 | 0,8500 | 0 | |
| 12:02:30 | 0,8450 | 0 | |
| 11:47:15 | 0,8500 | 0 | |
| 11:17:26 | 0,8500 | 0 | |
| 10:47:01 | 0,8450 | 0 | |
| 10:32:32 | 0,8500 | 0 | |
| 10:17:21 | 0,8450 | 0 | |
| 10:02:23 | 0,8500 | 0 | |
| 09:47:13 | 0,8450 | 0 | |
| 09:32:30 | 0,8450 | 0 | |
| 09:15:20 | 0,8500 | 0 | |
| 09:07:22 | 0,8500 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)