Trigano Aktie
168,20 EUR ±0,00 EUR ±0,00 %
STU
152,91 CHF -0,24 CHF -0,16 %
BRX
Trigano jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Trigano Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:22 | 168,20 | 0 | |
| 19:18:33 | 168,00 | 0 | |
| 19:04:12 | 168,00 | 0 | |
| 18:48:07 | 167,90 | 0 | |
| 18:34:44 | 168,00 | 0 | |
| 18:18:56 | 168,00 | 0 | |
| 18:04:27 | 168,10 | 0 | |
| 17:48:31 | 168,20 | 0 | |
| 17:33:59 | 167,90 | 0 | |
| 17:16:31 | 167,80 | 0 | |
| 17:01:43 | 167,90 | 0 | |
| 16:46:27 | 168,00 | 0 | |
| 16:31:27 | 167,70 | 0 | |
| 16:16:32 | 167,80 | 0 | |
| 15:46:24 | 168,00 | 0 | |
| 15:31:23 | 167,70 | 0 | |
| 15:16:22 | 168,00 | 0 | |
| 15:01:20 | 167,70 | 0 | |
| 14:46:20 | 167,20 | 0 | |
| 14:31:19 | 167,10 | 0 | |
| 14:16:17 | 167,00 | 0 | |
| 14:01:21 | 167,00 | 0 | |
| 13:46:19 | 167,40 | 0 | |
| 13:16:20 | 167,40 | 0 | |
| 13:01:25 | 167,50 | 0 | |
| 12:46:13 | 167,40 | 0 | |
| 12:31:17 | 167,10 | 0 | |
| 12:16:21 | 166,40 | 0 | |
| 12:01:27 | 166,30 | 0 | |
| 11:46:26 | 166,50 | 0 | |
| 11:16:31 | 167,00 | 0 | |
| 10:46:32 | 167,50 | 0 | |
| 10:31:39 | 167,70 | 0 | |
| 10:16:37 | 167,60 | 0 | |
| 10:01:40 | 167,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)