Trimble Navigation Aktie
57,18 EUR +0,64 EUR +1,13 %
STU
56,92 EUR +0,08 EUR +0,14 %
HAML
Trimble Navigation jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Trimble Navigation Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:46:48 | 57,18 | 0 | |
| 14:31:37 | 56,52 | 0 | |
| 14:16:45 | 55,96 | 0 | |
| 14:01:54 | 55,98 | 0 | |
| 13:46:34 | 56,08 | 0 | |
| 13:31:24 | 56,08 | 0 | |
| 13:16:41 | 56,02 | 0 | |
| 13:01:44 | 56,02 | 0 | |
| 12:46:23 | 56,10 | 0 | |
| 12:31:21 | 56,08 | 0 | |
| 12:16:48 | 56,08 | 0 | |
| 12:01:52 | 56,08 | 0 | |
| 11:46:39 | 56,08 | 0 | |
| 11:31:45 | 56,16 | 0 | |
| 11:16:45 | 56,12 | 0 | |
| 11:01:50 | 56,08 | 0 | |
| 10:46:27 | 56,08 | 0 | |
| 10:31:41 | 56,02 | 0 | |
| 10:16:33 | 56,10 | 0 | |
| 10:01:42 | 56,14 | 0 | |
| 09:46:27 | 56,14 | 0 | |
| 09:31:44 | 56,18 | 0 | |
| 09:14:31 | 56,22 | 0 | |
| 09:05:36 | 56,40 | 0 | |
| 08:55:17 | 56,32 | 0 | |
| 08:46:21 | 56,34 | 0 | |
| 08:31:20 | 56,26 | 0 | |
| 08:16:25 | 56,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)