Trimble Navigation Aktie
69,14 EUR +1,02 EUR +1,50 %
STU
80,46 USD +0,97 USD +1,22 %
BTT
Trimble Navigation jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Trimble Navigation Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:31 | 69,14 | 0 | |
| 20:18:05 | 69,18 | 0 | |
| 20:03:40 | 69,18 | 0 | |
| 19:48:00 | 69,16 | 0 | |
| 19:33:28 | 69,26 | 0 | |
| 19:18:09 | 69,20 | 0 | |
| 19:04:09 | 69,12 | 0 | |
| 18:48:00 | 69,20 | 0 | |
| 18:35:18 | 69,18 | 0 | |
| 18:31:49 | 69,14 | 0 | |
| 18:16:30 | 69,04 | 0 | |
| 18:01:38 | 69,06 | 0 | |
| 17:46:28 | 68,88 | 0 | |
| 17:31:15 | 68,86 | 0 | |
| 17:16:20 | 68,72 | 0 | |
| 17:01:32 | 68,40 | 0 | |
| 16:46:19 | 68,46 | 0 | |
| 16:31:18 | 68,64 | 0 | |
| 16:16:22 | 68,60 | 0 | |
| 15:46:16 | 68,68 | 0 | |
| 15:31:16 | 68,22 | 0 | |
| 14:47:43 | 68,28 | 0 | |
| 14:32:56 | 68,10 | 0 | |
| 14:17:52 | 68,12 | 0 | |
| 14:03:28 | 68,12 | 0 | |
| 13:47:36 | 68,12 | 0 | |
| 13:17:57 | 68,12 | 0 | |
| 13:03:22 | 68,14 | 0 | |
| 12:46:56 | 68,22 | 0 | |
| 12:32:17 | 68,16 | 0 | |
| 12:17:58 | 68,10 | 0 | |
| 12:03:21 | 68,10 | 0 | |
| 11:47:41 | 68,12 | 0 | |
| 11:18:05 | 68,12 | 0 | |
| 10:47:36 | 68,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)