Trip Com Group Aktie
43,40 EUR -0,80 EUR -1,81 %
STU
43,00 EUR -1,40 EUR -3,15 %
HAML
Trip Com Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Trip Com Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:01 | 43,40 | 0 | |
| 21:46:58 | 43,40 | 0 | |
| 21:32:07 | 43,40 | 0 | |
| 21:17:54 | 43,40 | 0 | |
| 21:03:41 | 43,40 | 0 | |
| 20:47:54 | 43,40 | 0 | |
| 20:32:28 | 43,40 | 0 | |
| 20:17:52 | 43,60 | 0 | |
| 20:03:11 | 43,60 | 0 | |
| 19:47:49 | 43,60 | 0 | |
| 19:32:41 | 43,60 | 0 | |
| 19:18:07 | 43,60 | 0 | |
| 19:03:43 | 43,40 | 0 | |
| 18:47:48 | 43,60 | 0 | |
| 18:34:23 | 43,40 | 0 | |
| 18:18:21 | 43,60 | 0 | |
| 18:03:51 | 43,60 | 0 | |
| 17:48:02 | 43,60 | 0 | |
| 17:33:03 | 43,60 | 0 | |
| 17:18:21 | 43,60 | 0 | |
| 17:03:44 | 43,60 | 0 | |
| 16:47:58 | 43,80 | 0 | |
| 16:33:15 | 43,80 | 0 | |
| 16:18:12 | 43,80 | 0 | |
| 15:48:00 | 43,80 | 0 | |
| 15:33:09 | 43,80 | 0 | |
| 15:18:18 | 43,80 | 0 | |
| 15:03:36 | 43,80 | 0 | |
| 14:48:07 | 43,60 | 0 | |
| 14:33:05 | 43,40 | 0 | |
| 14:18:23 | 43,20 | 0 | |
| 14:04:12 | 43,20 | 0 | |
| 13:47:55 | 43,20 | 0 | |
| 13:32:14 | 43,20 | 0 | |
| 13:18:13 | 43,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)