Trip Com Group Aktie
66,00 EUR +1,00 EUR +1,54 %
STU
77,22 USD +1,05 USD +1,38 %
BTT
Trip Com Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Trip Com Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:42 | 66,00 | 0 | |
| 19:03:22 | 66,00 | 0 | |
| 18:47:37 | 66,00 | 0 | |
| 18:34:21 | 66,00 | 0 | |
| 18:18:10 | 66,00 | 0 | |
| 18:03:26 | 66,00 | 0 | |
| 17:48:03 | 66,00 | 0 | |
| 16:02:05 | 66,00 | 0 | |
| 15:46:50 | 66,00 | 0 | |
| 15:31:53 | 66,00 | 0 | |
| 15:16:59 | 66,00 | 0 | |
| 15:02:06 | 65,50 | 0 | |
| 14:46:57 | 65,50 | 0 | |
| 14:31:55 | 65,50 | 0 | |
| 14:17:06 | 65,50 | 0 | |
| 14:02:27 | 65,50 | 0 | |
| 13:47:07 | 65,50 | 0 | |
| 13:17:14 | 65,50 | 0 | |
| 13:02:29 | 65,50 | 0 | |
| 12:46:38 | 65,50 | 0 | |
| 12:31:58 | 65,50 | 0 | |
| 12:17:12 | 65,50 | 0 | |
| 12:02:30 | 65,50 | 0 | |
| 11:47:06 | 65,50 | 0 | |
| 11:17:25 | 65,50 | 0 | |
| 10:47:02 | 65,50 | 0 | |
| 10:32:55 | 65,50 | 0 | |
| 10:16:59 | 65,50 | 0 | |
| 10:02:43 | 65,50 | 0 | |
| 09:47:15 | 66,00 | 0 | |
| 09:32:50 | 66,00 | 0 | |
| 09:16:02 | 65,00 | 0 | |
| 09:07:35 | 65,00 | 0 | |
| 08:56:17 | 64,50 | 0 | |
| 08:47:51 | 64,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)