Trip Com Group Aktie
45,47 EUR -2,31 EUR -4,83 %
STU
Trip Com Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Trip Com Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:28 | 45,47 | 0 | |
| 20:31:28 | 45,47 | 0 | |
| 20:16:30 | 45,47 | 0 | |
| 20:01:31 | 45,47 | 0 | |
| 19:46:27 | 45,47 | 0 | |
| 19:31:29 | 45,47 | 0 | |
| 19:16:30 | 45,47 | 0 | |
| 19:01:37 | 45,47 | 0 | |
| 18:46:28 | 45,48 | 0 | |
| 18:31:38 | 45,47 | 0 | |
| 18:16:33 | 45,47 | 0 | |
| 18:01:38 | 45,49 | 0 | |
| 17:46:28 | 45,69 | 0 | |
| 17:31:16 | 45,60 | 0 | |
| 17:16:22 | 45,62 | 0 | |
| 17:01:28 | 45,59 | 0 | |
| 16:46:17 | 45,74 | 0 | |
| 16:31:18 | 45,73 | 0 | |
| 16:16:19 | 46,26 | 0 | |
| 15:46:37 | 46,60 | 0 | |
| 15:31:18 | 45,47 | 0 | |
| 15:16:21 | 46,31 | 0 | |
| 15:01:20 | 45,46 | 0 | |
| 14:46:19 | 45,75 | 0 | |
| 14:31:18 | 45,50 | 0 | |
| 14:16:20 | 45,50 | 0 | |
| 14:01:29 | 45,47 | 0 | |
| 13:46:21 | 45,47 | 0 | |
| 13:16:30 | 45,49 | 0 | |
| 13:01:33 | 45,53 | 0 | |
| 12:46:15 | 45,53 | 0 | |
| 12:31:18 | 45,53 | 0 | |
| 12:16:24 | 45,53 | 0 | |
| 12:01:27 | 45,54 | 0 | |
| 11:46:26 | 45,53 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)