anmelden
TripAdvisor Aktie
8,01 EUR -0,05 EUR -0,57 %
STU
9,43 USD -0,03 USD -0,26 %
BTT
TripAdvisor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TripAdvisor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:14 | 8,01 | 0 | |
| 18:32:34 | 8,01 | 0 | |
| 18:17:35 | 7,96 | 0 | |
| 18:02:49 | 7,91 | 0 | |
| 17:47:26 | 7,87 | 0 | |
| 17:32:09 | 7,85 | 0 | |
| 17:17:30 | 7,86 | 0 | |
| 17:02:59 | 7,78 | 0 | |
| 16:47:22 | 7,80 | 0 | |
| 16:33:00 | 7,77 | 0 | |
| 16:17:38 | 7,81 | 0 | |
| 15:47:50 | 7,79 | 0 | |
| 15:32:32 | 7,93 | 0 | |
| 15:17:35 | 8,10 | 0 | |
| 15:02:23 | 8,09 | 0 | |
| 14:47:23 | 8,08 | 0 | |
| 14:32:01 | 8,10 | 0 | |
| 14:17:34 | 8,11 | 0 | |
| 14:03:10 | 8,11 | 0 | |
| 13:47:20 | 8,11 | 0 | |
| 13:31:42 | 8,10 | 0 | |
| 13:17:22 | 8,11 | 0 | |
| 13:02:33 | 8,12 | 0 | |
| 12:46:46 | 8,11 | 0 | |
| 12:32:38 | 8,12 | 0 | |
| 12:17:30 | 8,12 | 0 | |
| 12:02:49 | 8,13 | 0 | |
| 11:47:17 | 8,13 | 0 | |
| 11:32:29 | 8,12 | 0 | |
| 11:17:30 | 8,12 | 0 | |
| 11:02:49 | 8,13 | 0 | |
| 10:47:01 | 8,13 | 0 | |
| 10:32:23 | 8,13 | 0 | |
| 10:17:05 | 8,13 | 0 | |
| 10:02:31 | 8,11 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)