TripAdvisor Aktie
10,87 EUR +0,16 EUR +1,49 %
STU
12,98 USD +0,17 USD +1,29 %
BTT
TripAdvisor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TripAdvisor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:54 | 10,87 | 0 | |
| 20:31:40 | 10,93 | 0 | |
| 20:16:54 | 10,88 | 0 | |
| 20:01:56 | 10,87 | 0 | |
| 19:46:54 | 10,88 | 0 | |
| 19:31:43 | 10,91 | 0 | |
| 19:17:10 | 10,93 | 0 | |
| 19:02:19 | 10,93 | 0 | |
| 18:46:58 | 10,98 | 0 | |
| 18:32:11 | 10,92 | 0 | |
| 18:17:15 | 11,01 | 0 | |
| 18:02:32 | 10,99 | 0 | |
| 17:47:02 | 10,98 | 0 | |
| 17:31:53 | 10,95 | 0 | |
| 17:17:09 | 10,94 | 0 | |
| 17:02:33 | 10,94 | 0 | |
| 16:47:00 | 10,99 | 0 | |
| 16:32:00 | 11,00 | 0 | |
| 16:17:09 | 10,99 | 0 | |
| 15:46:56 | 10,82 | 0 | |
| 15:31:55 | 10,73 | 0 | |
| 15:17:02 | 10,34 | 0 | |
| 15:01:59 | 10,34 | 0 | |
| 14:47:01 | 10,29 | 0 | |
| 14:31:57 | 10,33 | 0 | |
| 14:17:09 | 10,33 | 0 | |
| 14:02:32 | 10,34 | 0 | |
| 13:47:10 | 10,31 | 0 | |
| 13:17:05 | 10,35 | 0 | |
| 13:02:15 | 10,34 | 0 | |
| 12:46:36 | 10,33 | 0 | |
| 12:31:53 | 10,33 | 0 | |
| 12:17:04 | 10,33 | 0 | |
| 12:02:15 | 10,33 | 0 | |
| 11:46:57 | 10,33 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)