TripAdvisor Aktie
12,67 EUR +0,10 EUR +0,76 %
STU
14,86 USD +0,18 USD +1,23 %
BTT
TripAdvisor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TripAdvisor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:10 | 12,67 | 0 | |
| 19:46:58 | 12,61 | 0 | |
| 19:31:57 | 12,60 | 0 | |
| 19:16:56 | 12,61 | 0 | |
| 19:02:14 | 12,69 | 0 | |
| 18:46:47 | 12,67 | 0 | |
| 18:32:42 | 12,63 | 0 | |
| 18:17:02 | 12,64 | 0 | |
| 18:02:13 | 12,65 | 0 | |
| 17:46:58 | 12,64 | 0 | |
| 16:01:27 | 12,56 | 0 | |
| 15:46:20 | 12,45 | 0 | |
| 15:31:23 | 12,45 | 0 | |
| 15:16:22 | 12,48 | 0 | |
| 15:01:26 | 12,48 | 0 | |
| 14:46:20 | 12,48 | 0 | |
| 14:31:23 | 12,48 | 0 | |
| 14:16:25 | 12,47 | 0 | |
| 14:01:29 | 12,46 | 0 | |
| 13:46:21 | 12,46 | 0 | |
| 13:16:27 | 12,46 | 0 | |
| 13:01:35 | 12,46 | 0 | |
| 12:46:14 | 12,46 | 0 | |
| 12:31:23 | 12,44 | 0 | |
| 12:16:27 | 12,45 | 0 | |
| 12:01:30 | 12,45 | 0 | |
| 11:46:28 | 12,45 | 0 | |
| 11:16:40 | 12,44 | 0 | |
| 10:46:34 | 12,46 | 0 | |
| 10:31:57 | 12,47 | 0 | |
| 10:16:38 | 12,47 | 0 | |
| 10:01:56 | 12,45 | 0 | |
| 09:46:40 | 12,48 | 0 | |
| 09:32:02 | 12,47 | 0 | |
| 09:14:50 | 12,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)