anmelden
Triple Flag Precious Metals Aktie
27,60 EUR +0,44 EUR +1,62 %
STU
32,24 USD +0,49 USD +1,54 %
BTT
Triple Flag Precious Metals jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Triple Flag Precious Metals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:32 | 27,60 | 0 | |
| 20:18:27 | 27,64 | 0 | |
| 20:03:54 | 27,70 | 0 | |
| 19:50:51 | 27,64 | 0 | |
| 19:31:29 | 27,46 | 0 | |
| 19:16:22 | 27,42 | 0 | |
| 19:01:30 | 27,28 | 0 | |
| 18:31:50 | 27,30 | 0 | |
| 18:17:05 | 27,28 | 0 | |
| 18:02:11 | 27,32 | 0 | |
| 17:31:56 | 27,30 | 0 | |
| 17:17:06 | 27,30 | 0 | |
| 17:02:39 | 27,32 | 0 | |
| 16:48:38 | 27,40 | 0 | |
| 16:32:07 | 27,28 | 0 | |
| 16:16:18 | 27,34 | 0 | |
| 15:31:57 | 27,02 | 0 | |
| 15:17:13 | 27,02 | 0 | |
| 15:02:05 | 27,02 | 0 | |
| 14:32:24 | 26,74 | 0 | |
| 14:17:56 | 27,02 | 0 | |
| 14:03:14 | 27,02 | 0 | |
| 13:31:55 | 27,02 | 0 | |
| 13:17:54 | 27,02 | 0 | |
| 13:03:29 | 27,02 | 0 | |
| 12:50:37 | 27,02 | 0 | |
| 12:31:24 | 27,04 | 0 | |
| 12:16:22 | 27,02 | 0 | |
| 12:01:28 | 27,02 | 0 | |
| 11:31:52 | 27,02 | 0 | |
| 11:16:57 | 27,02 | 0 | |
| 11:02:02 | 27,02 | 0 | |
| 10:32:35 | 27,02 | 0 | |
| 10:17:15 | 27,02 | 0 | |
| 10:02:31 | 26,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)