Trupanion Aktie
30,17 EUR -0,86 EUR -2,77 %
STU
35,51 USD -1,02 USD -2,79 %
BTT
Trupanion jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Trupanion Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:26 | 30,17 | 0 | |
| 17:01:29 | 30,08 | 0 | |
| 16:46:19 | 29,84 | 0 | |
| 16:31:25 | 29,72 | 0 | |
| 16:16:17 | 30,01 | 0 | |
| 16:01:23 | 30,52 | 0 | |
| 15:46:16 | 30,75 | 0 | |
| 15:31:16 | 30,79 | 0 | |
| 15:16:16 | 30,95 | 0 | |
| 15:01:20 | 30,96 | 0 | |
| 14:46:13 | 30,96 | 0 | |
| 14:31:16 | 30,98 | 0 | |
| 14:16:16 | 30,97 | 0 | |
| 14:01:21 | 30,96 | 0 | |
| 13:46:15 | 30,96 | 0 | |
| 13:16:26 | 30,96 | 0 | |
| 13:01:34 | 30,94 | 0 | |
| 12:46:15 | 30,93 | 0 | |
| 12:31:21 | 30,93 | 0 | |
| 12:16:27 | 30,94 | 0 | |
| 12:01:29 | 30,93 | 0 | |
| 11:46:23 | 30,93 | 0 | |
| 11:16:38 | 30,93 | 0 | |
| 10:46:35 | 30,96 | 0 | |
| 10:31:51 | 30,96 | 0 | |
| 10:16:41 | 30,97 | 0 | |
| 10:02:55 | 30,98 | 0 | |
| 09:47:14 | 30,96 | 0 | |
| 09:32:41 | 30,99 | 0 | |
| 09:15:51 | 30,96 | 0 | |
| 09:07:11 | 30,96 | 0 | |
| 08:56:08 | 30,96 | 0 | |
| 08:47:46 | 30,95 | 0 | |
| 08:18:32 | 30,92 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)