TRX Gold Aktie
1,45 EUR +0,07 EUR +5,07 %
STU
1,73 USD +0,08 USD +4,55 %
BTT
TRX Gold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TRX Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:22 | 1,45 | 0 | |
| 20:02:21 | 1,46 | 0 | |
| 19:47:27 | 1,45 | 0 | |
| 19:31:53 | 1,44 | 0 | |
| 19:17:36 | 1,45 | 0 | |
| 19:03:08 | 1,46 | 0 | |
| 18:47:25 | 1,45 | 0 | |
| 18:33:18 | 1,46 | 0 | |
| 18:17:51 | 1,43 | 0 | |
| 18:03:19 | 1,44 | 0 | |
| 17:47:31 | 1,45 | 0 | |
| 17:32:41 | 1,45 | 0 | |
| 17:17:44 | 1,46 | 0 | |
| 17:03:22 | 1,45 | 0 | |
| 16:47:32 | 1,46 | 0 | |
| 16:32:52 | 1,47 | 0 | |
| 16:17:40 | 1,46 | 0 | |
| 15:47:51 | 1,46 | 0 | |
| 15:32:42 | 1,43 | 0 | |
| 15:17:35 | 1,38 | 0 | |
| 15:02:40 | 1,37 | 0 | |
| 14:47:30 | 1,38 | 0 | |
| 14:32:42 | 1,37 | 0 | |
| 14:17:36 | 1,38 | 0 | |
| 14:03:19 | 1,38 | 0 | |
| 13:47:24 | 1,38 | 0 | |
| 13:17:51 | 1,38 | 0 | |
| 13:03:19 | 1,34 | 0 | |
| 12:46:59 | 1,38 | 0 | |
| 12:32:26 | 1,38 | 0 | |
| 12:17:49 | 1,38 | 0 | |
| 12:03:27 | 1,39 | 0 | |
| 11:47:36 | 1,39 | 0 | |
| 11:18:00 | 1,39 | 0 | |
| 10:47:21 | 1,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)