Tsakos Energy Navigation Aktie
19,20 EUR +0,70 EUR +3,78 %
STU
22,47 USD +0,76 USD +3,50 %
BTT
Tsakos Energy Navigation jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tsakos Energy Navigation Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:04:18 | 19,20 | 0 | |
| 19:48:36 | 19,20 | 0 | |
| 19:33:33 | 19,14 | 0 | |
| 19:18:35 | 19,20 | 0 | |
| 19:04:27 | 19,14 | 0 | |
| 18:48:20 | 19,22 | 0 | |
| 18:35:09 | 19,21 | 0 | |
| 18:31:57 | 19,21 | 0 | |
| 18:16:47 | 19,20 | 0 | |
| 18:01:59 | 19,20 | 0 | |
| 17:46:42 | 19,30 | 0 | |
| 17:31:28 | 19,21 | 0 | |
| 17:16:36 | 19,30 | 0 | |
| 17:01:49 | 19,30 | 0 | |
| 16:46:35 | 19,30 | 0 | |
| 16:31:38 | 19,20 | 0 | |
| 16:16:36 | 19,01 | 0 | |
| 16:01:47 | 19,10 | 0 | |
| 15:46:42 | 18,70 | 0 | |
| 15:31:30 | 18,70 | 0 | |
| 15:16:34 | 18,70 | 0 | |
| 15:01:32 | 18,60 | 0 | |
| 14:46:29 | 18,50 | 0 | |
| 14:31:26 | 18,50 | 0 | |
| 14:16:28 | 18,50 | 0 | |
| 14:01:46 | 18,50 | 0 | |
| 13:46:32 | 18,50 | 0 | |
| 13:16:43 | 18,50 | 0 | |
| 13:01:48 | 18,50 | 0 | |
| 12:46:47 | 18,50 | 0 | |
| 12:31:32 | 18,50 | 0 | |
| 12:16:43 | 18,50 | 0 | |
| 12:01:47 | 18,50 | 0 | |
| 11:46:39 | 18,50 | 0 | |
| 11:16:47 | 18,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)