TSS Aktie
19,18 USD +0,43 USD +2,29 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
TSS Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:25:16 | 19,18 | 200 | |
| 19:25:05 | 19,15 | 1 | |
| 19:22:59 | 19,09 | 25 | |
| 19:22:59 | 19,09 | 25 | |
| 19:22:58 | 19,10 | 88 | |
| 19:21:19 | 19,04 | 100 | |
| 19:21:19 | 19,05 | 25 | |
| 19:21:19 | 19,06 | 1 | |
| 19:21:19 | 19,06 | 1 | |
| 19:19:25 | 19,08 | 1 | |
| 19:19:12 | 19,10 | 1 | |
| 19:19:05 | 19,11 | 12 | |
| 19:18:52 | 19,13 | 165 | |
| 19:16:39 | 19,14 | 37 | |
| 19:16:39 | 19,14 | 438 | |
| 19:16:29 | 19,14 | 5 | |
| 19:16:29 | 19,14 | 5 | |
| 19:13:45 | 19,05 | 132 | |
| 19:12:00 | 19,09 | 5 | |
| 19:11:03 | 19,12 | 5 | |
| 19:11:01 | 19,10 | 5 | |
| 19:09:08 | 19,07 | 7 | |
| 19:08:06 | 19,07 | 2 | |
| 19:07:11 | 19,14 | 50 | |
| 19:07:11 | 19,14 | 42 | |
| 19:07:11 | 19,14 | 71 | |
| 19:07:11 | 19,14 | 46 | |
| 19:07:11 | 19,16 | 100 | |
| 19:07:11 | 19,18 | 100 | |
| 19:05:55 | 19,12 | 13 | |
| 19:05:55 | 19,09 | 7 | |
| 19:05:37 | 19,07 | 5 | |
| 19:05:29 | 19,07 | 6 | |
| 19:05:18 | 19,05 | 13 | |
| 19:05:15 | 19,05 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)