anmelden
Tucows Aktie
12,60 EUR -0,20 EUR -1,56 %
STU
14,81 USD -0,27 USD -1,79 %
BTT
Tucows jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tucows Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:53 | 12,60 | 0 | |
| 18:34:49 | 12,80 | 0 | |
| 18:33:32 | 12,80 | 0 | |
| 18:18:18 | 12,80 | 0 | |
| 18:03:43 | 12,70 | 0 | |
| 17:33:14 | 12,60 | 0 | |
| 17:18:53 | 12,60 | 0 | |
| 17:04:24 | 12,70 | 0 | |
| 16:50:29 | 13,00 | 0 | |
| 16:31:19 | 12,90 | 0 | |
| 16:16:18 | 12,80 | 0 | |
| 15:31:31 | 12,70 | 0 | |
| 15:16:35 | 12,90 | 0 | |
| 15:01:36 | 12,90 | 0 | |
| 14:31:45 | 12,90 | 0 | |
| 14:17:10 | 12,90 | 0 | |
| 14:02:22 | 12,90 | 0 | |
| 13:31:38 | 12,90 | 0 | |
| 13:17:14 | 12,90 | 0 | |
| 13:02:43 | 12,90 | 0 | |
| 12:33:47 | 12,90 | 0 | |
| 12:18:30 | 12,90 | 0 | |
| 12:03:50 | 12,90 | 0 | |
| 11:47:57 | 12,90 | 0 | |
| 11:31:11 | 12,90 | 0 | |
| 11:16:09 | 12,90 | 0 | |
| 11:01:11 | 12,90 | 0 | |
| 10:31:47 | 12,90 | 0 | |
| 10:16:29 | 12,90 | 0 | |
| 10:01:59 | 12,90 | 0 | |
| 09:32:28 | 12,90 | 0 | |
| 09:15:27 | 12,90 | 0 | |
| 09:06:19 | 12,90 | 0 | |
| 08:56:03 | 12,90 | 0 | |
| 08:32:51 | 12,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)