Tucows Aktie
20,80 EUR -0,20 EUR -0,95 %
STU
24,47 USD -0,12 USD -0,49 %
BTT
Tucows jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tucows Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:42 | 20,80 | 0 | |
| 18:31:45 | 20,80 | 0 | |
| 18:16:52 | 20,80 | 0 | |
| 18:02:01 | 20,80 | 0 | |
| 17:46:47 | 20,80 | 0 | |
| 17:31:28 | 21,20 | 0 | |
| 17:16:41 | 21,20 | 0 | |
| 17:01:53 | 21,20 | 0 | |
| 16:46:40 | 21,20 | 0 | |
| 16:31:36 | 21,20 | 0 | |
| 16:16:39 | 21,20 | 0 | |
| 15:46:33 | 21,00 | 0 | |
| 15:31:32 | 20,60 | 0 | |
| 15:16:43 | 21,00 | 0 | |
| 15:01:35 | 21,00 | 0 | |
| 14:46:38 | 21,00 | 0 | |
| 14:31:26 | 21,00 | 0 | |
| 14:16:43 | 21,00 | 0 | |
| 14:01:58 | 21,00 | 0 | |
| 13:46:38 | 21,00 | 0 | |
| 13:16:56 | 21,00 | 0 | |
| 13:02:13 | 21,00 | 0 | |
| 12:46:31 | 21,00 | 0 | |
| 12:31:31 | 21,00 | 0 | |
| 12:17:00 | 21,00 | 0 | |
| 12:01:55 | 21,00 | 0 | |
| 11:46:41 | 21,00 | 0 | |
| 11:17:07 | 21,00 | 0 | |
| 10:46:50 | 21,20 | 0 | |
| 10:32:05 | 21,20 | 0 | |
| 10:16:56 | 21,20 | 0 | |
| 10:02:13 | 21,20 | 0 | |
| 09:46:56 | 21,00 | 0 | |
| 09:32:15 | 21,00 | 0 | |
| 09:15:13 | 21,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)