TUI Aktie
7,65 EUR +0,10 EUR +1,27 %
STU
TUI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
TUI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:03:55 | 7,65 | 860 | |
| 14:03:49 | 7,64 | 1.000 | |
| 14:00:07 | 7,64 | 1.000 | |
| 13:45:09 | 7,65 | 1.000 | |
| 13:30:14 | 7,66 | 1.000 | |
| 13:25:15 | 7,65 | 150 | |
| 13:15:05 | 7,63 | 150 | |
| 13:05:07 | 7,62 | 150 | |
| 12:45:03 | 7,63 | 150 | |
| 12:38:59 | 7,62 | 10 | |
| 12:30:03 | 7,60 | 10 | |
| 12:28:19 | 7,59 | 1.100 | |
| 12:28:11 | 7,60 | 1.100 | |
| 12:20:37 | 7,61 | 982 | |
| 12:20:27 | 7,61 | 682 | |
| 12:15:07 | 7,61 | 682 | |
| 12:00:02 | 7,62 | 682 | |
| 11:45:01 | 7,62 | 682 | |
| 11:30:43 | 7,61 | 300 | |
| 11:30:04 | 7,60 | 300 | |
| 11:27:52 | 7,61 | 1.450 | |
| 11:15:03 | 7,64 | 1.450 | |
| 11:00:14 | 7,67 | 1.450 | |
| 10:45:02 | 7,65 | 1.450 | |
| 10:30:06 | 7,64 | 1.450 | |
| 10:24:01 | 7,64 | 1.450 | |
| 10:21:03 | 7,66 | 1.450 | |
| 10:15:02 | 7,68 | 1.450 | |
| 10:00:03 | 7,67 | 1.450 | |
| 09:57:02 | 7,69 | 1.450 | |
| 09:56:04 | 7,70 | 1.450 | |
| 09:46:20 | 7,67 | 1.450 | |
| 09:45:05 | 7,67 | 1.450 | |
| 09:30:02 | 7,66 | 1.450 | |
| 09:15:12 | 7,67 | 1.450 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)