TUI Aktie
7,43 EUR -0,04 EUR -0,51 %
STU
Werbung
TUI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:15:03 | 7,43 | 0 | |
| 19:00:07 | 7,43 | 0 | |
| 18:45:01 | 7,43 | 0 | |
| 18:30:07 | 7,43 | 0 | |
| 18:15:02 | 7,41 | 0 | |
| 18:00:05 | 7,41 | 0 | |
| 17:51:40 | 7,43 | 900 | |
| 17:51:36 | 7,43 | 900 | |
| 17:45:03 | 7,41 | 900 | |
| 17:35:04 | 7,40 | 900 | |
| 17:25:51 | 7,44 | 2.924 | |
| 17:25:06 | 7,44 | 5.000 | |
| 17:24:05 | 7,44 | 5.000 | |
| 17:23:58 | 7,45 | 5.000 | |
| 17:17:24 | 7,45 | 5.000 | |
| 17:15:08 | 7,46 | 5.000 | |
| 17:00:07 | 7,45 | 5.000 | |
| 16:45:04 | 7,48 | 5.000 | |
| 16:30:03 | 7,49 | 5.000 | |
| 16:15:05 | 7,48 | 5.000 | |
| 16:00:08 | 7,47 | 5.000 | |
| 15:45:02 | 7,46 | 5.000 | |
| 15:35:11 | 7,47 | 5.000 | |
| 15:30:02 | 7,49 | 5.000 | |
| 15:15:01 | 7,50 | 5.000 | |
| 15:00:04 | 7,50 | 5.000 | |
| 14:45:02 | 7,52 | 5.000 | |
| 14:39:48 | 7,53 | 5.500 | |
| 14:39:44 | 7,53 | 5.480 | |
| 14:39:04 | 7,53 | 1.500 | |
| 14:39:00 | 7,53 | 750 | |
| 14:30:07 | 7,53 | 750 | |
| 14:23:40 | 7,51 | 300 | |
| 14:00:02 | 7,51 | 300 | |
| 13:45:05 | 7,52 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)