anmelden
Two Harbors Investment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:08 | 10,77 | 0 | |
| 20:03:02 | 10,78 | 0 | |
| 19:50:52 | 10,78 | 0 | |
| 19:31:27 | 10,79 | 0 | |
| 19:16:17 | 10,77 | 0 | |
| 19:01:19 | 10,79 | 0 | |
| 18:31:33 | 10,77 | 0 | |
| 18:16:44 | 10,77 | 0 | |
| 18:01:57 | 10,77 | 0 | |
| 17:31:46 | 10,74 | 0 | |
| 17:17:05 | 10,78 | 0 | |
| 17:02:16 | 10,78 | 0 | |
| 16:32:33 | 10,77 | 0 | |
| 16:17:15 | 10,75 | 0 | |
| 15:32:19 | 10,73 | 0 | |
| 15:17:38 | 10,59 | 0 | |
| 15:02:28 | 10,58 | 0 | |
| 14:32:33 | 10,57 | 0 | |
| 14:17:36 | 10,57 | 0 | |
| 13:32:00 | 10,57 | 0 | |
| 13:17:59 | 10,58 | 0 | |
| 13:03:22 | 10,57 | 0 | |
| 12:52:01 | 10,64 | 0 | |
| 12:33:09 | 10,64 | 0 | |
| 12:18:03 | 10,66 | 0 | |
| 12:03:13 | 10,65 | 0 | |
| 11:33:25 | 10,64 | 0 | |
| 11:18:08 | 10,64 | 0 | |
| 11:03:56 | 10,64 | 0 | |
| 10:48:26 | 10,63 | 0 | |
| 10:31:07 | 10,61 | 0 | |
| 10:16:07 | 10,62 | 0 | |
| 10:01:13 | 10,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)