TX Group Aktie
173,80 EUR +3,00 EUR +1,76 %
STU
159,20 CHF +1,40 CHF +0,89 %
SWX
TX Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TX Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:31 | 173,80 | 0 | |
| 20:31:59 | 173,80 | 0 | |
| 20:17:37 | 173,80 | 0 | |
| 20:02:51 | 173,80 | 0 | |
| 19:47:36 | 173,80 | 0 | |
| 19:32:25 | 173,80 | 0 | |
| 19:17:50 | 173,80 | 0 | |
| 19:03:27 | 173,80 | 0 | |
| 18:47:39 | 173,80 | 0 | |
| 18:33:50 | 173,80 | 0 | |
| 18:18:15 | 173,80 | 0 | |
| 18:03:45 | 173,80 | 0 | |
| 17:47:56 | 173,80 | 0 | |
| 17:33:01 | 173,40 | 0 | |
| 17:18:12 | 173,80 | 0 | |
| 17:03:37 | 173,40 | 0 | |
| 16:47:39 | 173,20 | 0 | |
| 16:33:05 | 172,60 | 0 | |
| 16:18:02 | 172,80 | 0 | |
| 15:47:48 | 172,60 | 0 | |
| 15:33:03 | 173,20 | 0 | |
| 15:18:07 | 174,00 | 0 | |
| 15:03:18 | 172,80 | 0 | |
| 14:47:59 | 172,60 | 0 | |
| 14:32:51 | 172,80 | 0 | |
| 14:17:59 | 173,00 | 0 | |
| 14:03:45 | 172,80 | 0 | |
| 13:47:51 | 173,00 | 0 | |
| 13:17:42 | 172,40 | 0 | |
| 13:03:29 | 172,60 | 0 | |
| 12:47:02 | 171,80 | 0 | |
| 12:31:57 | 172,00 | 0 | |
| 12:18:09 | 171,80 | 0 | |
| 12:03:35 | 171,80 | 0 | |
| 11:47:55 | 171,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)