U92 Energy Times and Sales (Canadian Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:15:55 | 0,2000 | 500 | |
| 20:49:08 | 0,2000 | 500 | |
| 20:40:07 | 0,2000 | 500 | |
| 20:33:45 | 0,1950 | 500 | |
| 20:33:45 | 0,1950 | 1.000 | |
| 20:26:00 | 0,1950 | 2.500 | |
| 20:26:00 | 0,2000 | 2.000 | |
| 20:26:00 | 0,2000 | 7.000 | |
| 20:25:58 | 0,2000 | 344 | |
| 20:25:58 | 0,2000 | 1.500 | |
| 20:21:59 | 0,2000 | 500 | |
| 20:06:47 | 0,2000 | 500 | |
| 19:49:36 | 0,2000 | 500 | |
| 19:30:43 | 0,2000 | 500 | |
| 19:10:41 | 0,2000 | 500 | |
| 18:50:12 | 0,2000 | 500 | |
| 18:29:24 | 0,2000 | 500 | |
| 18:10:18 | 0,2000 | 500 | |
| 17:52:16 | 0,2000 | 500 | |
| 17:35:28 | 0,2000 | 500 | |
| 17:20:09 | 0,2000 | 500 | |
| 17:05:32 | 0,2000 | 500 | |
| 16:51:57 | 0,2000 | 500 | |
| 16:38:59 | 0,2000 | 500 | |
| 16:26:48 | 0,2000 | 500 | |
| 16:20:57 | 0,2050 | 500 | |
| 16:16:33 | 0,2050 | 500 | |
| 16:07:50 | 0,2050 | 500 | |
| 15:59:25 | 0,2000 | 500 | |
| 15:50:56 | 0,2000 | 500 |