Uber Aktie
83,54 EUR -2,83 EUR -3,28 %
FSE
97,82 USD -2,29 USD -2,29 %
BTT
Uber jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Uber Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:59:35 | 83,54 | 300 | |
| 17:46:07 | 83,59 | 1 | |
| 17:38:35 | 84,08 | 60 | |
| 17:27:32 | 84,22 | 80 | |
| 17:23:52 | 84,37 | 15 | |
| 17:18:01 | 84,49 | 300 | |
| 17:15:34 | 84,58 | 20 | |
| 17:13:34 | 84,56 | 60 | |
| 16:53:28 | 85,69 | 25 | |
| 16:39:59 | 85,85 | 100 | |
| 16:39:48 | 85,86 | 80 | |
| 16:32:35 | 85,89 | 125 | |
| 15:59:10 | 85,56 | 70 | |
| 15:58:07 | 85,56 | 2 | |
| 15:48:27 | 85,64 | 80 | |
| 15:30:28 | 86,32 | 230 | |
| 15:19:50 | 86,19 | 200 | |
| 15:17:39 | 86,20 | 95 | |
| 15:16:54 | 86,17 | 60 | |
| 15:11:52 | 86,40 | 25 | |
| 15:07:28 | 86,54 | 250 | |
| 15:00:58 | 86,19 | 25 | |
| 15:00:43 | 86,49 | 50 | |
| 14:54:04 | 86,74 | 70 | |
| 14:51:06 | 86,50 | 120 | |
| 14:47:33 | 86,45 | 115 | |
| 14:44:12 | 86,45 | 150 | |
| 14:31:41 | 86,46 | 200 | |
| 14:31:02 | 86,46 | 175 | |
| 14:24:24 | 86,66 | 90 | |
| 13:39:06 | 86,62 | 70 | |
| 13:20:15 | 86,36 | 30 | |
| 12:58:48 | 86,35 | 350 | |
| 12:47:44 | 86,17 | 61 | |
| 12:39:17 | 86,49 | 70 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)