Uber Aktie
62,05 EUR -1,13 EUR -1,79 %
STU
62,05 EUR -1,07 EUR -1,70 %
HAML
Uber jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Uber Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:44 | 62,05 | 0 | |
| 16:47:58 | 62,44 | 0 | |
| 16:33:15 | 62,38 | 0 | |
| 16:18:12 | 62,42 | 0 | |
| 15:48:00 | 62,57 | 0 | |
| 15:33:07 | 62,64 | 0 | |
| 15:18:18 | 62,77 | 0 | |
| 15:03:38 | 62,83 | 0 | |
| 14:48:10 | 62,85 | 0 | |
| 14:33:10 | 62,73 | 0 | |
| 14:27:40 | 62,67 | 60 | |
| 14:27:35 | 62,70 | 60 | |
| 14:18:25 | 62,93 | 60 | |
| 14:04:12 | 62,85 | 60 | |
| 13:47:55 | 62,89 | 60 | |
| 13:32:14 | 62,88 | 60 | |
| 13:18:13 | 62,92 | 60 | |
| 13:03:47 | 62,87 | 60 | |
| 12:47:01 | 62,92 | 60 | |
| 12:32:09 | 62,91 | 60 | |
| 12:18:13 | 62,93 | 60 | |
| 12:03:50 | 62,97 | 60 | |
| 11:47:52 | 62,94 | 60 | |
| 11:33:16 | 63,06 | 60 | |
| 11:18:14 | 62,86 | 60 | |
| 11:03:51 | 62,88 | 60 | |
| 10:47:26 | 62,81 | 60 | |
| 10:33:24 | 62,81 | 60 | |
| 10:17:30 | 63,01 | 60 | |
| 10:03:17 | 62,82 | 60 | |
| 09:47:21 | 62,93 | 60 | |
| 09:33:14 | 63,01 | 60 | |
| 09:16:17 | 63,01 | 60 | |
| 09:07:08 | 63,21 | 60 | |
| 08:56:45 | 62,85 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)