Uber Aktie
70,90 EUR -0,94 EUR -1,31 %
STU
83,27 USD -1,57 USD -1,85 %
BTT
Uber jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Uber Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:46 | 70,90 | 0 | |
| 17:17:15 | 71,07 | 0 | |
| 17:02:22 | 71,06 | 0 | |
| 16:47:01 | 70,93 | 0 | |
| 16:31:48 | 70,56 | 0 | |
| 16:17:14 | 70,70 | 0 | |
| 16:03:39 | 70,33 | 58 | |
| 16:03:33 | 70,32 | 50 | |
| 15:47:04 | 70,41 | 50 | |
| 15:31:59 | 70,78 | 50 | |
| 15:17:14 | 71,04 | 50 | |
| 15:01:54 | 71,02 | 50 | |
| 14:47:08 | 71,19 | 50 | |
| 14:31:53 | 71,29 | 50 | |
| 14:17:09 | 71,25 | 50 | |
| 14:02:34 | 71,28 | 50 | |
| 13:47:03 | 71,24 | 50 | |
| 13:17:15 | 71,08 | 50 | |
| 13:02:30 | 71,20 | 50 | |
| 12:52:56 | 70,93 | 115 | |
| 12:52:52 | 70,93 | 115 | |
| 12:46:37 | 70,95 | 115 | |
| 12:31:40 | 71,07 | 115 | |
| 12:17:20 | 70,99 | 115 | |
| 12:02:33 | 71,07 | 115 | |
| 11:47:12 | 71,06 | 115 | |
| 11:21:12 | 71,17 | 91 | |
| 11:17:45 | 71,08 | 91 | |
| 10:47:05 | 70,84 | 91 | |
| 10:32:45 | 70,88 | 91 | |
| 10:17:14 | 71,01 | 91 | |
| 10:02:43 | 71,08 | 91 | |
| 09:47:20 | 70,79 | 91 | |
| 09:32:33 | 71,06 | 91 | |
| 09:15:43 | 71,23 | 91 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)