UCB Aktie
129,00 EUR +3,00 EUR +2,38 %
STU
129,00 EUR +4,00 EUR +3,20 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UCB Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:23 | 129,00 | 0 | |
| 19:16:29 | 129,00 | 0 | |
| 19:01:35 | 129,00 | 0 | |
| 18:46:29 | 129,00 | 0 | |
| 18:31:42 | 129,00 | 0 | |
| 18:16:44 | 129,00 | 0 | |
| 18:02:00 | 129,00 | 0 | |
| 17:46:38 | 129,00 | 0 | |
| 17:31:29 | 129,00 | 0 | |
| 17:16:40 | 129,00 | 0 | |
| 17:01:53 | 129,00 | 0 | |
| 16:46:31 | 129,00 | 0 | |
| 16:31:39 | 129,00 | 0 | |
| 16:16:37 | 129,00 | 0 | |
| 15:46:42 | 128,00 | 0 | |
| 15:31:31 | 128,00 | 0 | |
| 15:16:42 | 128,00 | 0 | |
| 15:01:38 | 128,00 | 0 | |
| 14:46:41 | 128,00 | 0 | |
| 14:31:31 | 128,00 | 0 | |
| 14:16:47 | 128,00 | 0 | |
| 14:01:52 | 128,00 | 0 | |
| 13:46:33 | 128,00 | 0 | |
| 13:31:21 | 128,00 | 0 | |
| 13:16:36 | 128,00 | 0 | |
| 13:01:43 | 127,00 | 0 | |
| 12:46:18 | 127,00 | 0 | |
| 12:31:17 | 127,00 | 0 | |
| 12:16:36 | 128,00 | 0 | |
| 12:01:47 | 127,00 | 0 | |
| 11:46:33 | 127,00 | 0 | |
| 11:31:37 | 127,00 | 0 | |
| 11:16:34 | 127,00 | 0 | |
| 11:01:41 | 127,00 | 0 | |
| 10:46:25 | 127,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)