anmelden
UCB Aktie
117,00 EUR -2,00 EUR -1,68 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UCB Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:45 | 117,00 | 0 | |
| 21:46:40 | 118,00 | 0 | |
| 21:32:18 | 117,00 | 0 | |
| 21:16:54 | 117,00 | 0 | |
| 21:02:27 | 117,00 | 0 | |
| 20:31:51 | 118,00 | 0 | |
| 20:17:28 | 117,00 | 0 | |
| 20:02:23 | 117,00 | 0 | |
| 19:33:05 | 117,00 | 0 | |
| 19:17:59 | 117,00 | 0 | |
| 19:03:22 | 117,00 | 0 | |
| 18:33:56 | 117,00 | 0 | |
| 18:18:35 | 117,00 | 0 | |
| 18:04:04 | 117,00 | 0 | |
| 17:50:52 | 117,00 | 0 | |
| 17:31:16 | 117,00 | 0 | |
| 17:16:14 | 118,00 | 0 | |
| 17:01:18 | 118,00 | 0 | |
| 16:31:46 | 119,00 | 0 | |
| 16:16:34 | 119,00 | 0 | |
| 15:31:44 | 119,00 | 0 | |
| 15:16:51 | 119,00 | 0 | |
| 15:01:46 | 119,00 | 0 | |
| 14:32:07 | 119,00 | 0 | |
| 14:17:32 | 118,00 | 0 | |
| 14:03:12 | 118,00 | 0 | |
| 13:31:57 | 118,00 | 0 | |
| 13:17:41 | 118,00 | 0 | |
| 13:03:09 | 119,00 | 0 | |
| 12:48:12 | 118,00 | 0 | |
| 12:32:32 | 118,00 | 0 | |
| 12:17:19 | 118,00 | 0 | |
| 12:02:36 | 119,00 | 0 | |
| 11:32:55 | 118,00 | 0 | |
| 11:17:45 | 118,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)