UGI Aktie
31,59 EUR +0,12 EUR +0,38 %
STU
37,54 USD +0,20 USD +0,54 %
BTT
UGI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UGI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:32 | 31,59 | 0 | |
| 18:02:53 | 31,59 | 0 | |
| 17:47:15 | 31,42 | 0 | |
| 17:32:07 | 31,38 | 0 | |
| 17:17:23 | 31,36 | 0 | |
| 17:02:51 | 31,41 | 0 | |
| 16:47:10 | 31,51 | 0 | |
| 16:32:17 | 31,54 | 0 | |
| 16:17:27 | 31,41 | 0 | |
| 15:47:12 | 31,50 | 0 | |
| 15:32:13 | 31,36 | 0 | |
| 15:17:22 | 31,09 | 0 | |
| 15:02:25 | 31,13 | 0 | |
| 14:47:17 | 31,13 | 0 | |
| 14:32:16 | 31,11 | 0 | |
| 14:17:28 | 31,14 | 0 | |
| 14:02:49 | 31,14 | 0 | |
| 13:47:26 | 31,14 | 0 | |
| 13:17:23 | 31,10 | 0 | |
| 13:02:40 | 31,11 | 0 | |
| 12:46:45 | 31,08 | 0 | |
| 12:32:09 | 31,08 | 0 | |
| 12:17:28 | 31,07 | 0 | |
| 12:02:38 | 31,06 | 0 | |
| 11:47:12 | 31,20 | 0 | |
| 11:17:27 | 31,20 | 0 | |
| 10:47:02 | 31,19 | 0 | |
| 10:32:42 | 31,18 | 0 | |
| 10:17:23 | 31,13 | 0 | |
| 10:02:36 | 31,07 | 0 | |
| 09:47:18 | 31,07 | 0 | |
| 09:32:38 | 31,06 | 0 | |
| 09:15:46 | 31,10 | 0 | |
| 09:07:48 | 31,06 | 0 | |
| 08:56:10 | 31,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)