anmelden
UGI Aktie
28,01 EUR +0,44 EUR +1,60 %
STU
32,85 USD +0,40 USD +1,22 %
BTT
UGI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UGI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:30 | 28,01 | 0 | |
| 18:47:43 | 27,93 | 0 | |
| 18:33:46 | 27,89 | 0 | |
| 18:18:26 | 27,92 | 0 | |
| 18:03:59 | 27,90 | 0 | |
| 17:48:01 | 27,85 | 0 | |
| 17:32:48 | 27,96 | 0 | |
| 17:18:11 | 28,13 | 0 | |
| 17:03:58 | 28,06 | 0 | |
| 16:47:59 | 27,88 | 0 | |
| 16:33:33 | 27,85 | 0 | |
| 16:18:27 | 27,83 | 0 | |
| 15:33:21 | 27,67 | 0 | |
| 15:18:45 | 27,60 | 0 | |
| 15:03:17 | 27,60 | 0 | |
| 14:50:22 | 27,60 | 0 | |
| 14:31:14 | 27,60 | 0 | |
| 14:16:21 | 27,60 | 0 | |
| 14:01:21 | 27,60 | 0 | |
| 13:31:18 | 27,60 | 0 | |
| 13:16:40 | 27,60 | 0 | |
| 13:01:48 | 27,60 | 0 | |
| 12:33:05 | 27,33 | 0 | |
| 12:17:47 | 27,33 | 0 | |
| 12:03:06 | 27,33 | 0 | |
| 11:33:22 | 27,60 | 0 | |
| 11:18:25 | 27,33 | 0 | |
| 11:04:01 | 27,60 | 0 | |
| 10:50:41 | 27,60 | 0 | |
| 10:31:24 | 27,60 | 0 | |
| 10:16:21 | 27,60 | 0 | |
| 10:01:31 | 27,60 | 0 | |
| 09:32:04 | 27,32 | 0 | |
| 09:15:01 | 27,31 | 0 | |
| 09:05:51 | 27,31 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)