UL Solutions A Aktie
60,50 EUR -1,00 EUR -1,63 %
STU
72,24 USD -1,07 USD -1,46 %
BTT
UL Solutions A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UL Solutions A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:52 | 60,50 | 0 | |
| 17:47:58 | 60,50 | 0 | |
| 17:32:55 | 60,00 | 0 | |
| 17:18:05 | 60,00 | 0 | |
| 17:03:41 | 60,50 | 0 | |
| 16:47:50 | 60,50 | 0 | |
| 16:33:04 | 60,50 | 0 | |
| 16:18:03 | 61,00 | 0 | |
| 15:47:42 | 61,50 | 0 | |
| 15:32:56 | 61,00 | 0 | |
| 15:17:55 | 61,50 | 0 | |
| 15:03:18 | 61,50 | 0 | |
| 14:47:50 | 61,50 | 0 | |
| 14:32:51 | 61,50 | 0 | |
| 14:18:06 | 61,00 | 0 | |
| 14:03:44 | 61,00 | 0 | |
| 13:47:55 | 61,00 | 0 | |
| 13:17:57 | 61,00 | 0 | |
| 13:03:39 | 61,00 | 0 | |
| 12:47:07 | 61,00 | 0 | |
| 12:32:52 | 61,00 | 0 | |
| 12:18:09 | 61,00 | 0 | |
| 12:03:34 | 61,00 | 0 | |
| 11:47:58 | 61,00 | 0 | |
| 11:18:19 | 61,00 | 0 | |
| 10:48:06 | 61,00 | 0 | |
| 10:33:33 | 61,00 | 0 | |
| 10:17:57 | 61,00 | 0 | |
| 10:03:29 | 61,00 | 0 | |
| 09:47:57 | 61,00 | 0 | |
| 09:33:21 | 61,00 | 0 | |
| 09:16:54 | 61,00 | 0 | |
| 09:08:01 | 61,00 | 0 | |
| 08:56:45 | 61,00 | 0 | |
| 08:48:35 | 61,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)