Ultimate Sports Group Aktie
0,1760 EUR +0,0490 EUR +38,58 %
STU
0,1888 GBP +0,0138 GBP +7,89 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ultimate Sports Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:42 | 0,1760 | 0 | |
| 17:17:23 | 0,1760 | 0 | |
| 17:02:40 | 0,1760 | 0 | |
| 16:47:15 | 0,1760 | 0 | |
| 16:32:15 | 0,1760 | 0 | |
| 16:17:19 | 0,1760 | 0 | |
| 15:47:32 | 0,1760 | 0 | |
| 15:32:09 | 0,1760 | 0 | |
| 15:17:20 | 0,1760 | 0 | |
| 15:02:19 | 0,1760 | 0 | |
| 14:47:16 | 0,1710 | 0 | |
| 14:32:02 | 0,1710 | 0 | |
| 14:17:20 | 0,1710 | 0 | |
| 14:03:00 | 0,1660 | 0 | |
| 13:47:22 | 0,1660 | 0 | |
| 13:17:21 | 0,1660 | 0 | |
| 13:02:45 | 0,1660 | 0 | |
| 12:46:47 | 0,1660 | 0 | |
| 12:31:44 | 0,1660 | 0 | |
| 12:17:34 | 0,1660 | 0 | |
| 12:02:54 | 0,1660 | 0 | |
| 11:47:33 | 0,1660 | 0 | |
| 11:17:48 | 0,1660 | 0 | |
| 10:47:18 | 0,1660 | 0 | |
| 10:32:58 | 0,1660 | 0 | |
| 10:17:49 | 0,1660 | 0 | |
| 10:02:56 | 0,1660 | 0 | |
| 09:47:50 | 0,1660 | 0 | |
| 09:33:02 | 0,1660 | 0 | |
| 09:16:23 | 0,1660 | 0 | |
| 09:07:42 | 0,1660 | 0 | |
| 08:56:26 | 0,1260 | 0 | |
| 08:48:09 | 0,1260 | 0 | |
| 08:31:18 | 0,1260 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)