Ultragenyx Pharmaceutical Aktie
17,50 EUR +0,40 EUR +2,34 %
STU
17,00 EUR -0,20 EUR -1,16 %
HAML
Ultragenyx Pharmaceutical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ultragenyx Pharmaceutical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:41 | 17,50 | 0 | |
| 16:32:57 | 17,40 | 0 | |
| 16:17:52 | 17,40 | 0 | |
| 15:47:42 | 17,40 | 0 | |
| 15:32:49 | 17,40 | 0 | |
| 15:17:58 | 17,50 | 0 | |
| 15:03:10 | 17,30 | 0 | |
| 14:47:49 | 17,20 | 0 | |
| 14:32:44 | 16,90 | 0 | |
| 14:18:02 | 17,00 | 0 | |
| 14:03:41 | 17,00 | 0 | |
| 13:47:40 | 17,00 | 0 | |
| 13:31:56 | 17,00 | 0 | |
| 13:17:55 | 17,00 | 0 | |
| 13:03:18 | 16,90 | 0 | |
| 12:46:53 | 16,90 | 0 | |
| 12:31:57 | 16,90 | 0 | |
| 12:17:59 | 16,90 | 0 | |
| 12:03:30 | 16,90 | 0 | |
| 11:47:41 | 16,90 | 0 | |
| 11:33:04 | 17,00 | 0 | |
| 11:18:03 | 17,00 | 0 | |
| 11:03:32 | 17,00 | 0 | |
| 10:47:18 | 17,00 | 0 | |
| 10:33:11 | 17,00 | 0 | |
| 10:17:19 | 17,00 | 0 | |
| 10:03:05 | 17,00 | 0 | |
| 09:47:15 | 17,00 | 0 | |
| 09:33:02 | 17,00 | 0 | |
| 09:15:57 | 17,00 | 0 | |
| 09:06:50 | 17,10 | 0 | |
| 08:56:27 | 17,00 | 0 | |
| 08:47:53 | 17,00 | 0 | |
| 08:32:49 | 17,00 | 0 | |
| 08:17:57 | 17,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)