Ultragenyx Pharmaceutical Aktie
17,30 EUR +0,20 EUR +1,17 %
STU
17,00 EUR -0,20 EUR -1,16 %
HAML
Ultragenyx Pharmaceutical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ultragenyx Pharmaceutical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:30 | 17,30 | 0 | |
| 21:03:12 | 17,30 | 0 | |
| 20:47:28 | 17,20 | 0 | |
| 20:32:00 | 17,30 | 0 | |
| 20:17:28 | 17,20 | 0 | |
| 20:02:38 | 17,20 | 0 | |
| 19:47:26 | 17,30 | 0 | |
| 19:32:13 | 17,20 | 0 | |
| 19:17:38 | 17,30 | 0 | |
| 19:03:12 | 17,30 | 0 | |
| 18:47:29 | 17,40 | 0 | |
| 18:33:36 | 17,40 | 0 | |
| 18:17:52 | 17,40 | 0 | |
| 18:03:22 | 17,40 | 0 | |
| 17:47:38 | 17,30 | 0 | |
| 17:32:37 | 17,30 | 0 | |
| 17:17:59 | 17,40 | 0 | |
| 17:03:19 | 17,40 | 0 | |
| 16:47:41 | 17,50 | 0 | |
| 16:32:57 | 17,40 | 0 | |
| 16:17:52 | 17,40 | 0 | |
| 15:47:42 | 17,40 | 0 | |
| 15:32:49 | 17,40 | 0 | |
| 15:17:58 | 17,50 | 0 | |
| 15:03:10 | 17,30 | 0 | |
| 14:47:49 | 17,20 | 0 | |
| 14:32:44 | 16,90 | 0 | |
| 14:18:02 | 17,00 | 0 | |
| 14:03:41 | 17,00 | 0 | |
| 13:47:40 | 17,00 | 0 | |
| 13:31:56 | 17,00 | 0 | |
| 13:17:55 | 17,00 | 0 | |
| 13:03:18 | 16,90 | 0 | |
| 12:46:53 | 16,90 | 0 | |
| 12:31:57 | 16,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)