Ultragenyx Pharmaceutical Aktie
20,20 EUR +0,50 EUR +2,54 %
STU
20,11 EUR +0,10 EUR +0,50 %
HAML
Ultragenyx Pharmaceutical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ultragenyx Pharmaceutical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:53 | 20,20 | 0 | |
| 21:31:47 | 20,20 | 0 | |
| 21:17:34 | 19,97 | 0 | |
| 21:03:25 | 20,00 | 0 | |
| 20:47:42 | 20,00 | 0 | |
| 20:32:02 | 20,20 | 0 | |
| 20:17:45 | 20,01 | 0 | |
| 20:02:52 | 20,20 | 0 | |
| 19:47:48 | 20,20 | 0 | |
| 19:32:23 | 20,20 | 0 | |
| 19:17:54 | 20,20 | 0 | |
| 19:03:44 | 20,20 | 0 | |
| 18:47:46 | 19,93 | 0 | |
| 18:34:15 | 20,20 | 0 | |
| 18:18:34 | 20,00 | 0 | |
| 18:04:04 | 20,20 | 0 | |
| 17:48:08 | 20,00 | 0 | |
| 17:33:05 | 19,90 | 0 | |
| 17:18:25 | 19,90 | 0 | |
| 17:03:58 | 19,90 | 0 | |
| 16:48:01 | 19,90 | 0 | |
| 16:33:18 | 19,70 | 0 | |
| 16:18:21 | 19,60 | 0 | |
| 15:48:15 | 19,70 | 0 | |
| 15:33:07 | 19,50 | 0 | |
| 15:18:11 | 19,54 | 0 | |
| 15:03:40 | 19,55 | 0 | |
| 14:48:05 | 19,54 | 0 | |
| 14:33:09 | 19,54 | 0 | |
| 14:18:23 | 19,52 | 0 | |
| 14:04:05 | 19,52 | 0 | |
| 13:47:59 | 19,52 | 0 | |
| 13:32:26 | 19,54 | 0 | |
| 13:18:11 | 19,54 | 0 | |
| 13:03:46 | 19,53 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)