Ultragenyx Pharmaceutical Aktie
16,70 EUR -0,70 EUR -4,02 %
STU
17,30 EUR +0,30 EUR +1,76 %
HAML
Ultragenyx Pharmaceutical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ultragenyx Pharmaceutical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:54 | 16,70 | 0 | |
| 20:32:43 | 16,80 | 0 | |
| 20:17:46 | 16,60 | 0 | |
| 20:03:05 | 16,50 | 0 | |
| 19:47:58 | 16,50 | 0 | |
| 19:32:54 | 16,60 | 0 | |
| 19:17:54 | 16,60 | 0 | |
| 19:03:44 | 16,60 | 0 | |
| 18:47:53 | 16,60 | 0 | |
| 18:34:32 | 16,60 | 0 | |
| 18:18:19 | 16,60 | 0 | |
| 18:03:39 | 16,80 | 0 | |
| 17:47:58 | 16,80 | 0 | |
| 17:33:00 | 16,90 | 0 | |
| 17:18:19 | 16,90 | 0 | |
| 17:03:48 | 16,90 | 0 | |
| 16:48:07 | 17,00 | 0 | |
| 16:33:21 | 17,00 | 0 | |
| 16:18:11 | 16,90 | 0 | |
| 15:47:55 | 16,90 | 0 | |
| 15:33:06 | 16,80 | 0 | |
| 15:18:10 | 16,80 | 0 | |
| 15:03:37 | 16,90 | 0 | |
| 14:48:00 | 17,10 | 0 | |
| 14:33:08 | 17,10 | 0 | |
| 14:18:23 | 17,40 | 0 | |
| 14:03:58 | 17,20 | 0 | |
| 13:47:59 | 17,40 | 0 | |
| 13:32:34 | 17,40 | 0 | |
| 13:18:06 | 17,40 | 0 | |
| 13:03:40 | 17,40 | 0 | |
| 12:47:08 | 17,40 | 0 | |
| 12:32:15 | 17,30 | 0 | |
| 12:18:15 | 17,30 | 0 | |
| 12:03:44 | 17,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)