Ultrapar Participacoes Aktie
4,84 EUR +0,10 EUR +2,11 %
STU
4,84 EUR +0,18 EUR +3,86 %
HAML
Ultrapar Participacoes jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ultrapar Participacoes Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:04 | 4,84 | 0 | |
| 19:31:45 | 4,82 | 0 | |
| 19:17:13 | 4,82 | 0 | |
| 19:02:29 | 4,82 | 0 | |
| 18:47:09 | 4,82 | 0 | |
| 18:32:50 | 4,80 | 0 | |
| 18:17:29 | 4,78 | 0 | |
| 18:02:38 | 4,78 | 0 | |
| 17:47:36 | 4,78 | 0 | |
| 17:31:57 | 4,76 | 0 | |
| 17:17:31 | 4,78 | 0 | |
| 17:02:47 | 4,76 | 0 | |
| 16:47:19 | 4,74 | 0 | |
| 16:32:29 | 4,74 | 0 | |
| 16:17:31 | 4,74 | 0 | |
| 15:47:49 | 4,74 | 0 | |
| 15:32:24 | 4,72 | 0 | |
| 15:17:34 | 4,60 | 0 | |
| 15:02:45 | 4,64 | 0 | |
| 14:47:23 | 4,64 | 0 | |
| 14:32:09 | 4,64 | 0 | |
| 14:17:33 | 4,64 | 0 | |
| 14:03:06 | 4,64 | 0 | |
| 13:47:18 | 4,64 | 0 | |
| 13:31:44 | 4,64 | 0 | |
| 13:17:25 | 4,64 | 0 | |
| 13:02:42 | 4,64 | 0 | |
| 12:46:46 | 4,52 | 0 | |
| 12:31:47 | 4,52 | 0 | |
| 12:17:28 | 4,52 | 0 | |
| 12:02:47 | 4,52 | 0 | |
| 11:47:18 | 4,52 | 0 | |
| 11:32:29 | 4,52 | 0 | |
| 11:17:28 | 4,52 | 0 | |
| 11:02:45 | 4,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)