Ultrapar Participacoes Aktie
4,50 EUR +0,10 EUR +2,27 %
STU
5,27 USD +0,07 USD +1,25 %
BTT
Ultrapar Participacoes jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ultrapar Participacoes Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:39 | 4,50 | 0 | |
| 19:17:10 | 4,48 | 0 | |
| 19:02:34 | 4,48 | 0 | |
| 18:47:04 | 4,46 | 0 | |
| 18:32:29 | 4,46 | 0 | |
| 18:17:26 | 4,46 | 0 | |
| 18:02:36 | 4,48 | 0 | |
| 17:47:07 | 4,48 | 0 | |
| 17:32:01 | 4,48 | 0 | |
| 17:17:24 | 4,48 | 0 | |
| 17:02:43 | 4,46 | 0 | |
| 16:47:16 | 4,48 | 0 | |
| 16:32:20 | 4,48 | 0 | |
| 16:17:20 | 4,48 | 0 | |
| 15:47:14 | 4,44 | 0 | |
| 15:32:09 | 4,46 | 0 | |
| 15:17:19 | 4,44 | 0 | |
| 15:02:22 | 4,42 | 0 | |
| 14:47:17 | 4,40 | 0 | |
| 14:31:57 | 4,40 | 0 | |
| 14:17:21 | 4,24 | 0 | |
| 14:02:58 | 4,20 | 0 | |
| 13:47:15 | 4,20 | 0 | |
| 13:31:40 | 4,20 | 0 | |
| 13:17:22 | 4,20 | 0 | |
| 13:02:37 | 4,20 | 0 | |
| 12:46:44 | 4,20 | 0 | |
| 12:31:39 | 4,18 | 0 | |
| 12:03:00 | 4,26 | 0 | |
| 11:47:15 | 4,28 | 0 | |
| 11:32:38 | 4,28 | 0 | |
| 11:17:32 | 4,28 | 0 | |
| 11:02:59 | 4,26 | 0 | |
| 10:47:02 | 4,26 | 0 | |
| 10:32:37 | 4,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)