Ultrapar Participacoes Aktie
4,62 EUR +0,08 EUR +1,76 %
STU
4,62 EUR +0,04 EUR +0,87 %
HAML
Ultrapar Participacoes jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ultrapar Participacoes Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:55 | 4,62 | 0 | |
| 20:17:24 | 4,64 | 0 | |
| 20:02:29 | 4,64 | 0 | |
| 19:47:19 | 4,64 | 0 | |
| 19:32:01 | 4,64 | 0 | |
| 19:17:27 | 4,64 | 0 | |
| 19:02:58 | 4,64 | 0 | |
| 18:47:19 | 4,64 | 0 | |
| 18:33:17 | 4,64 | 0 | |
| 18:17:39 | 4,64 | 0 | |
| 18:03:00 | 4,64 | 0 | |
| 17:47:25 | 4,62 | 0 | |
| 17:32:19 | 4,64 | 0 | |
| 17:17:40 | 4,66 | 0 | |
| 17:03:01 | 4,68 | 0 | |
| 16:47:27 | 4,68 | 0 | |
| 16:32:35 | 4,68 | 0 | |
| 16:17:37 | 4,66 | 0 | |
| 15:47:25 | 4,62 | 0 | |
| 15:32:26 | 4,66 | 0 | |
| 15:17:40 | 4,68 | 0 | |
| 15:02:48 | 4,70 | 0 | |
| 14:47:33 | 4,70 | 0 | |
| 14:32:26 | 4,64 | 0 | |
| 14:17:46 | 4,48 | 0 | |
| 14:03:18 | 4,44 | 0 | |
| 13:47:25 | 4,44 | 0 | |
| 13:31:49 | 4,44 | 0 | |
| 13:17:37 | 4,42 | 0 | |
| 13:02:55 | 4,42 | 0 | |
| 12:46:46 | 4,42 | 0 | |
| 12:31:47 | 4,42 | 0 | |
| 12:17:35 | 4,42 | 0 | |
| 12:02:57 | 4,50 | 0 | |
| 11:47:23 | 4,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)