Ultrapar Participacoes Aktie
4,62 EUR -0,02 EUR -0,43 %
STU
4,42 EUR -0,14 EUR -3,07 %
HAML
Ultrapar Participacoes jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ultrapar Participacoes Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:52 | 4,62 | 0 | |
| 21:17:06 | 4,66 | 0 | |
| 21:02:52 | 4,66 | 0 | |
| 20:47:25 | 4,60 | 0 | |
| 20:32:13 | 4,62 | 0 | |
| 20:17:22 | 4,62 | 0 | |
| 20:02:36 | 4,62 | 0 | |
| 19:47:26 | 4,64 | 0 | |
| 19:32:19 | 4,62 | 0 | |
| 19:17:29 | 4,62 | 0 | |
| 19:02:59 | 4,62 | 0 | |
| 18:47:26 | 4,62 | 0 | |
| 18:33:43 | 4,62 | 0 | |
| 18:17:46 | 4,62 | 0 | |
| 18:02:59 | 4,62 | 0 | |
| 17:47:34 | 4,64 | 0 | |
| 17:32:37 | 4,62 | 0 | |
| 17:17:48 | 4,64 | 0 | |
| 17:03:18 | 4,66 | 0 | |
| 16:47:37 | 4,66 | 0 | |
| 16:32:53 | 4,66 | 0 | |
| 16:17:45 | 4,66 | 0 | |
| 15:47:34 | 4,62 | 0 | |
| 15:32:42 | 4,62 | 0 | |
| 15:17:48 | 4,62 | 0 | |
| 15:03:03 | 4,60 | 0 | |
| 14:47:39 | 4,62 | 0 | |
| 14:32:44 | 4,62 | 0 | |
| 14:18:01 | 4,44 | 0 | |
| 14:03:32 | 4,50 | 0 | |
| 13:47:37 | 4,50 | 0 | |
| 13:32:06 | 4,50 | 0 | |
| 13:17:43 | 4,50 | 0 | |
| 13:03:08 | 4,50 | 0 | |
| 12:46:56 | 4,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)