Ultrapar Participacoes Aktie
4,46 EUR +0,24 EUR +5,69 %
STU
5,21 USD +0,31 USD +6,22 %
BTT
Ultrapar Participacoes jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ultrapar Participacoes Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:40 | 4,46 | 0 | |
| 17:17:50 | 4,46 | 0 | |
| 17:03:37 | 4,46 | 0 | |
| 16:47:50 | 4,48 | 0 | |
| 16:33:09 | 4,50 | 0 | |
| 16:18:03 | 4,48 | 0 | |
| 15:47:51 | 4,48 | 0 | |
| 15:32:44 | 4,48 | 0 | |
| 15:17:48 | 4,44 | 0 | |
| 15:03:07 | 4,44 | 0 | |
| 14:47:48 | 4,38 | 0 | |
| 14:32:27 | 4,36 | 0 | |
| 14:17:51 | 4,16 | 0 | |
| 14:03:33 | 4,16 | 0 | |
| 13:47:14 | 4,16 | 0 | |
| 13:31:52 | 4,16 | 0 | |
| 13:17:37 | 4,16 | 0 | |
| 13:03:09 | 4,16 | 0 | |
| 12:46:52 | 4,16 | 0 | |
| 12:31:49 | 4,16 | 0 | |
| 12:16:47 | 4,16 | 0 | |
| 12:03:29 | 4,10 | 0 | |
| 11:47:40 | 4,04 | 0 | |
| 11:33:07 | 4,04 | 0 | |
| 11:17:53 | 4,04 | 0 | |
| 11:03:27 | 4,02 | 0 | |
| 10:46:57 | 4,02 | 0 | |
| 10:32:55 | 4,02 | 0 | |
| 10:17:37 | 4,02 | 0 | |
| 10:02:52 | 4,02 | 0 | |
| 09:47:05 | 4,02 | 0 | |
| 09:32:26 | 4,02 | 0 | |
| 09:15:21 | 4,02 | 0 | |
| 09:06:10 | 4,02 | 0 | |
| 08:55:59 | 4,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)